Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 4.335 | 4.443 | 4.295 | 4.396 | 110 |
| 21.04.20 | 4.125 | 4.287 | 4.122 | 4.178 | 190 |
| 20.04.20 | 4.180 | 4.311 | 4.174 | 4.247 | 104 |
| 17.04.20 | 4.274 | 4.291 | 4.211 | 4.236 | 361 |
| 16.04.20 | 4.547 | 4.547 | 4.267 | 4.276 | 854 |
| 15.04.20 | 4.693 | 4.717 | 4.578 | 4.650 | 36 |
| 14.04.20 | 4.739 | 4.786 | 4.680 | 4.745 | 65 |
| 13.04.20 | 4.538 | 4.556 | 4.449 | 4.532 | 192 |
| 09.04.20 | 4.741 | 4.873 | 4.534 | 4.592 | 74 |
| 08.04.20 | 4.490 | 4.792 | 4.435 | 4.686 | 82 |
| 07.04.20 | 4.715 | 4.716 | 4.422 | 4.466 | 98 |
| 06.04.20 | 4.253 | 4.583 | 4.219 | 4.583 | 128 |
| 03.04.20 | 4.140 | 4.257 | 3.941 | 4.017 | 121 |
| 02.04.20 | 3.739 | 4.081 | 3.739 | 4.078 | 63 |
| 01.04.20 | 4.053 | 4.099 | 3.722 | 3.763 | 213 |
| 31.03.20 | 4.414 | 4.502 | 4.129 | 4.256 | 424 |
| 30.03.20 | 4.540 | 4.558 | 4.371 | 4.407 | 110 |
| 27.03.20 | 4.689 | 4.745 | 4.384 | 4.384 | 191 |
| 26.03.20 | 4.558 | 4.920 | 4.558 | 4.920 | 330 |
| 25.03.20 | 4.564 | 4.819 | 4.247 | 4.611 | 307 |
| 24.03.20 | 4.357 | 4.553 | 4.144 | 4.513 | 295 |
| 23.03.20 | 4.176 | 4.244 | 3.776 | 3.937 | 270 |
| 20.03.20 | 4.675 | 4.699 | 4.077 | 4.141 | 257 |
| 19.03.20 | 4.141 | 4.630 | 4.104 | 4.520 | 464 |
| 18.03.20 | 4.141 | 4.641 | 3.976 | 4.138 | 793 |
