Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 7.012 | 7.138 | 6.971 | 7.025 | 55 |
| 01.07.20 | 7.075 | 7.113 | 6.887 | 6.887 | 63 |
| 30.06.20 | 6.986 | 7.126 | 6.986 | 7.083 | 43 |
| 29.06.20 | 6.865 | 6.980 | 6.865 | 6.980 | 66 |
| 26.06.20 | 6.834 | 6.975 | 6.818 | 6.951 | 29 |
| 25.06.20 | 6.923 | 7.005 | 6.902 | 6.980 | 115 |
| 24.06.20 | 7.134 | 7.134 | 6.960 | 7.016 | 78 |
| 23.06.20 | 7.182 | 7.279 | 7.182 | 7.199 | 20 |
| 22.06.20 | 7.224 | 7.224 | 7.089 | 7.129 | 46 |
| 19.06.20 | 7.260 | 7.389 | 7.228 | 7.254 | 48 |
| 18.06.20 | 7.223 | 7.351 | 7.145 | 7.176 | 26 |
| 17.06.20 | 7.395 | 7.456 | 7.285 | 7.293 | 110 |
| 16.06.20 | 7.505 | 7.673 | 7.239 | 7.261 | 78 |
| 15.06.20 | 7.132 | 7.351 | 7.132 | 7.257 | 68 |
| 12.06.20 | 7.157 | 7.299 | 7.084 | 7.299 | 235 |
| 11.06.20 | 6.901 | 7.051 | 6.836 | 6.931 | 638 |
| 10.06.20 | 7.231 | 7.370 | 7.172 | 7.207 | 276 |
| 09.06.20 | 7.036 | 7.399 | 7.036 | 7.398 | 59 |
| 08.06.20 | 7.097 | 7.301 | 7.097 | 7.296 | 35 |
| 05.06.20 | 6.984 | 7.211 | 6.984 | 7.090 | 311 |
| 04.06.20 | 6.766 | 6.889 | 6.766 | 6.860 | 294 |
| 03.06.20 | 6.576 | 6.901 | 6.575 | 6.802 | 150 |
| 02.06.20 | 6.406 | 6.459 | 6.275 | 6.452 | 82 |
| 01.06.20 | 6.273 | 6.402 | 6.196 | 6.338 | 159 |
| 29.05.20 | 6.364 | 6.402 | 6.177 | 6.322 | 197 |
