Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 4.061 | 4.126 | 4.061 | 4.078 | 2 |
| 21.04.20 | 3.808 | 3.829 | 3.808 | 3.811 | 1 |
| 20.04.20 | 3.892 | 3.958 | 3.840 | 3.951 | 4 |
| 17.04.20 | 3.963 | 3.963 | 3.893 | 3.893 | 2 |
| 16.04.20 | 3.960 | 4.117 | 3.947 | 3.947 | 2 |
| 15.04.20 | 4.283 | 4.283 | 4.190 | 4.199 | 6 |
| 14.04.20 | 4.125 | 4.172 | 4.125 | 4.172 | 1 |
| 09.04.20 | 4.348 | 4.348 | 4.168 | 4.168 | 3 |
| 08.04.20 | 4.344 | 4.344 | 4.344 | 4.344 | 1 |
| 07.04.20 | 4.284 | 4.362 | 4.163 | 4.168 | 2 |
| 06.04.20 | 4.051 | 4.154 | 4.051 | 4.154 | 11 |
| 03.04.20 | 3.750 | 3.920 | 3.693 | 3.693 | 5 |
| 02.04.20 | 3.512 | 3.512 | 3.437 | 3.437 | 10 |
| 01.04.20 | 3.689 | 3.689 | 3.689 | 3.689 | 0 |
| 31.03.20 | 3.995 | 3.995 | 3.832 | 3.832 | 1 |
| 30.03.20 | 3.952 | 4.018 | 3.952 | 4.018 | 0 |
| 27.03.20 | 4.219 | 4.219 | 4.039 | 4.039 | 5 |
| 26.03.20 | 4.134 | 4.134 | 4.134 | 4.134 | 0 |
| 25.03.20 | 4.211 | 4.407 | 3.980 | 4.407 | 4 |
| 24.03.20 | 3.744 | 4.156 | 3.744 | 4.156 | 16 |
| 23.03.20 | 3.715 | 3.715 | 3.593 | 3.614 | 6 |
| 20.03.20 | 4.392 | 4.410 | 4.050 | 4.050 | 3 |
| 19.03.20 | 3.723 | 4.258 | 3.723 | 4.254 | 7 |
| 18.03.20 | 3.734 | 4.147 | 3.574 | 3.673 | 4 |
| 17.03.20 | 3.273 | 3.672 | 3.273 | 3.672 | 6 |
