Wild Bunch AG
WKN: A2TSU2 / ISIN: DE000A2TSU21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.03 | - | - | - | 1.620 | 0 |
| 23.10.03 | - | - | - | 1.640 | 0 |
| 22.10.03 | - | - | - | 1.520 | 0 |
| 21.10.03 | - | - | - | 1.600 | 0 |
| 20.10.03 | - | - | - | 1.760 | 0 |
| 17.10.03 | - | - | - | 1.900 | 0 |
| 16.10.03 | - | - | - | 1.700 | 0 |
| 15.10.03 | - | - | - | 1.480 | 0 |
| 14.10.03 | - | - | - | 1.380 | 0 |
| 13.10.03 | - | - | - | 1.420 | 0 |
| 10.10.03 | - | - | - | 1.360 | 0 |
| 09.10.03 | - | - | - | 1.440 | 0 |
| 08.10.03 | - | - | - | 1.460 | 0 |
| 07.10.03 | - | - | - | 1.280 | 0 |
| 06.10.03 | - | - | - | 1.260 | 0 |
| 03.10.03 | - | - | - | 1.240 | 0 |
| 02.10.03 | - | - | - | 1.200 | 0 |
| 01.10.03 | - | - | - | 1.100 | 0 |
| 30.09.03 | - | - | - | 1.080 | 0 |
| 29.09.03 | - | - | - | 1.100 | 0 |
| 26.09.03 | - | - | - | 1.120 | 0 |
| 25.09.03 | - | - | - | 1.140 | 0 |
| 24.09.03 | - | - | - | 1.100 | 0 |
| 23.09.03 | - | - | - | 1.140 | 0 |
| 22.09.03 | - | - | - | 1.160 | 0 |






