Whitecap Resources Inc
WKN: A1C7VL / ISIN: CA96467A2002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 10,18 | 100.0 |
| 21:41:57 | 10,17 | 100.0 |
| 21:41:57 | 10,17 | 100.0 |
| 21:40:51 | 10,17 | 100.0 |
| 21:39:16 | 10,17 | 1600.0 |
| 21:38:18 | 10,17 | 100.0 |
| 21:35:55 | 10,17 | 100.0 |
| 21:28:25 | 10,17 | 100.0 |
| 21:23:39 | 10,17 | 200.0 |
| 21:23:08 | 10,17 | 1700.0 |
| 21:22:57 | 10,17 | 100.0 |
| 21:21:54 | 10,17 | 100.0 |
| 21:21:54 | 10,17 | 100.0 |
| 21:12:27 | 10,16 | 100.0 |
| 21:07:34 | 10,17 | 100.0 |
| 20:58:50 | 10,16 | 100.0 |
| 20:58:49 | 10,16 | 100.0 |
| 20:58:49 | 10,16 | 100.0 |
| 20:54:54 | 10,16 | 540.0 |
| 20:49:18 | 10,16 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:29 | 10,17 | 100.0 |
| 20:39:41 | 10,18 | 152.0 |
| 20:38:38 | 10,17 | 200.0 |
| 20:21:19 | 10,15 | 393.0 |
| 20:12:39 | 10,15 | 2200.0 |
| 20:10:36 | 10,14 | 392.0 |
| 20:07:23 | 10,14 | 100.0 |
| 20:07:21 | 10,13 | 1200.0 |
| 19:50:46 | 10,13 | 301.0 |
| 19:39:39 | 10,16 | 100.0 |
| 19:39:39 | 10,16 | 100.0 |
| 19:34:09 | 10,14 | 316.0 |
| 19:33:08 | 10,14 | 1000.0 |
| 19:19:23 | 10,11 | 1000.0 |
| 19:19:21 | 10,11 | 100.0 |
| 19:19:21 | 10,11 | 100.0 |
| 19:07:09 | 10,08 | 504.0 |
| 19:07:09 | 10,08 | 100.0 |
| 18:55:44 | 10,09 | 100.0 |
| 18:55:44 | 10,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:32 | 10,09 | 200.0 |
| 18:48:37 | 10,06 | 500.0 |
| 18:47:14 | 10,06 | 100.0 |
| 18:44:45 | 10,06 | 100.0 |
| 18:44:45 | 10,06 | 1000.0 |
| 18:42:57 | 10,05 | 100.0 |
| 18:42:56 | 10,05 | 100.0 |
| 18:41:28 | 10,04 | 255.0 |
| 18:39:19 | 10,05 | 250.0 |
| 18:34:43 | 10,06 | 200.0 |
| 18:31:43 | 10,06 | 100.0 |
| 18:21:00 | 10,01 | 200.0 |
| 18:20:01 | 10,01 | 1000.0 |
| 18:14:51 | 9,99 | 200.0 |
| 18:11:55 | 9,99 | 100.0 |
| 18:11:55 | 9,99 | 100.0 |
| 18:11:49 | 9,99 | 125.0 |
| 18:07:01 | 9,99 | 100.0 |
| 17:50:15 | 9,96 | 300.0 |
| 17:36:36 | 9,98 | 100.0 |
Seite:
1
