Whirlpool Corp
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 167,70 | 167,99 | 164,93 | 165,00 | 937160 |
| 24.11.17 | 167,84 | 168,75 | 166,83 | 167,82 | 260440 |
| 22.11.17 | 168,80 | 169,44 | 166,17 | 166,64 | 882440 |
| 21.11.17 | 165,82 | 169,88 | 164,21 | 168,88 | 1350681 |
| 20.11.17 | 165,87 | 166,85 | 164,72 | 165,20 | 544573 |
| 17.11.17 | 162,42 | 166,08 | 161,75 | 165,40 | 799928 |
| 16.11.17 | 161,57 | 164,47 | 161,25 | 162,88 | 634082 |
| 15.11.17 | 159,58 | 162,24 | 158,80 | 161,57 | 727692 |
| 14.11.17 | 161,97 | 161,97 | 159,97 | 161,00 | 614014 |
| 13.11.17 | 161,50 | 162,47 | 161,43 | 161,67 | 489690 |
| 10.11.17 | 162,54 | 162,96 | 161,68 | 162,05 | 675072 |
| 09.11.17 | 161,76 | 162,92 | 161,29 | 162,74 | 687848 |
| 08.11.17 | 162,67 | 163,07 | 161,81 | 162,77 | 511422 |
| 07.11.17 | 163,37 | 163,50 | 162,10 | 162,56 | 628454 |
| 06.11.17 | 163,53 | 163,92 | 162,55 | 163,42 | 496151 |
| 03.11.17 | 163,53 | 166,23 | 163,31 | 163,86 | 807880 |
| 02.11.17 | 163,72 | 164,67 | 160,94 | 163,41 | 974122 |
| 01.11.17 | 165,00 | 167,45 | 163,63 | 164,42 | 1126238 |
| 31.10.17 | 161,77 | 164,83 | 160,63 | 163,93 | 1111008 |
| 30.10.17 | 161,00 | 161,99 | 160,56 | 161,66 | 863002 |
| 27.10.17 | 161,64 | 162,94 | 160,63 | 161,41 | 1232001 |
| 26.10.17 | 161,13 | 163,10 | 160,57 | 161,51 | 1531097 |
| 25.10.17 | 162,72 | 163,00 | 159,71 | 160,94 | 2497182 |
| 24.10.17 | 164,95 | 168,60 | 162,01 | 163,26 | 9476984 |
| 23.10.17 | 182,50 | 183,88 | 180,89 | 182,50 | 1500531 |
