Wheaton Precious Metals Corp
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 25,87 | 25,87 | 25,36 | 25,50 | 3623534 |
| 20.07.12 | 26,13 | 26,63 | 26,05 | 26,47 | 3188547 |
| 19.07.12 | 26,23 | 26,64 | 26,14 | 26,31 | 3091688 |
| 18.07.12 | 25,78 | 26,25 | 25,66 | 25,96 | 2795032 |
| 17.07.12 | 25,98 | 26,16 | 25,35 | 26,00 | 2975189 |
| 16.07.12 | 26,00 | 26,22 | 25,61 | 26,00 | 2590834 |
| 13.07.12 | 26,00 | 26,15 | 25,70 | 25,88 | 3876726 |
| 12.07.12 | 25,30 | 25,97 | 25,00 | 25,72 | 5047018 |
| 11.07.12 | 25,82 | 25,98 | 25,39 | 25,84 | 4058304 |
| 10.07.12 | 27,52 | 27,85 | 25,87 | 26,12 | 4373220 |
| 09.07.12 | 27,58 | 27,86 | 26,92 | 27,31 | 3362682 |
| 06.07.12 | 27,76 | 28,05 | 27,35 | 27,65 | 3311725 |
| 05.07.12 | 28,09 | 28,89 | 27,87 | 28,25 | 4654275 |
| 03.07.12 | 27,89 | 28,64 | 27,67 | 28,41 | 4251549 |
| 02.07.12 | 26,80 | 27,12 | 26,52 | 26,93 | 2810512 |
| 29.06.12 | 26,72 | 26,86 | 26,06 | 26,84 | 5151276 |
| 28.06.12 | 25,86 | 26,04 | 25,15 | 25,49 | 4833155 |
| 27.06.12 | 26,32 | 26,45 | 25,81 | 26,17 | 3101248 |
| 26.06.12 | 26,14 | 26,53 | 25,80 | 26,25 | 3074217 |
| 25.06.12 | 25,82 | 26,44 | 25,61 | 26,33 | 4612295 |
| 22.06.12 | 26,44 | 26,57 | 25,61 | 26,20 | 4743819 |
| 21.06.12 | 27,59 | 27,63 | 26,50 | 26,53 | 6006786 |
| 20.06.12 | 28,43 | 29,09 | 27,80 | 28,34 | 6612575 |
| 19.06.12 | 28,80 | 28,94 | 28,35 | 28,67 | 4144623 |
| 18.06.12 | 27,59 | 28,84 | 27,40 | 28,60 | 4953232 |
