Wetherspoon plc
WKN: 885372 / ISIN: GB0001638955Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:23 | 7,10 | 0.0 |
| 16:47:58 | 7,20 | 0.0 |
| 16:33:14 | 7,15 | 0.0 |
| 16:18:10 | 7,20 | 0.0 |
| 15:03:48 | 7,10 | 0.0 |
| 14:48:16 | 6,95 | 0.0 |
| 14:33:32 | 6,95 | 0.0 |
| 14:18:26 | 6,95 | 0.0 |
| 14:04:21 | 6,95 | 0.0 |
| 13:48:07 | 6,95 | 0.0 |
| 13:32:38 | 6,95 | 0.0 |
| 13:18:23 | 6,95 | 0.0 |
| 13:04:04 | 7,00 | 0.0 |
| 12:47:09 | 6,95 | 0.0 |
| 12:33:13 | 6,95 | 0.0 |
| 12:18:32 | 6,95 | 0.0 |
| 12:04:09 | 6,95 | 0.0 |
| 11:48:07 | 7,00 | 0.0 |
| 11:33:40 | 7,00 | 0.0 |
| 11:18:34 | 6,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:16 | 6,95 | 0.0 |
| 10:47:36 | 6,95 | 0.0 |
| 10:33:42 | 6,95 | 0.0 |
| 10:03:24 | 6,95 | 0.0 |
| 09:48:04 | 6,95 | 0.0 |
| 09:33:34 | 6,95 | 0.0 |
| 09:17:06 | 6,95 | 0.0 |
| 09:07:36 | 6,90 | 0.0 |
| 08:56:50 | 7,00 | 0.0 |
| 08:48:27 | 7,00 | 0.0 |
| 08:33:30 | 7,00 | 0.0 |
| 08:18:52 | 7,00 | 0.0 |
| 08:05:30 | 7,00 | 0.0 |
| 07:54:04 | 7,05 | 0.0 |
| 07:46:09 | 7,05 | 0.0 |
| 07:38:03 | 7,05 | 0.0 |
| 07:33:07 | 7,05 | 0.0 |
