Westwing Group SE
WKN: A2N4H0 / ISIN: DE000A2N4H07Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 13,95 | 4279.0 |
| 17:35:42 | 13,95 | 4279.0 |
| 17:29:39 | 13,85 | 37.0 |
| 17:29:32 | 13,85 | 89.0 |
| 17:26:36 | 13,85 | 1.0 |
| 17:25:37 | 13,85 | 1.0 |
| 16:58:50 | 13,85 | 102.0 |
| 16:54:56 | 13,85 | 133.0 |
| 16:48:36 | 13,85 | 8.0 |
| 16:45:44 | 13,85 | 30.0 |
| 16:45:21 | 13,85 | 216.0 |
| 16:45:21 | 13,85 | 44.0 |
| 16:40:47 | 13,90 | 105.0 |
| 16:40:47 | 13,90 | 1430.0 |
| 15:29:45 | 13,95 | 233.0 |
| 14:06:12 | 13,95 | 158.0 |
| 13:57:28 | 14,00 | 108.0 |
| 13:42:18 | 13,95 | 2.0 |
| 13:00:24 | 13,90 | 59.0 |
| 11:34:51 | 13,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:57 | 13,80 | 141.0 |
| 11:20:01 | 13,75 | 171.0 |
| 11:20:01 | 13,85 | 349.0 |
| 11:20:01 | 13,80 | 149.0 |
| 11:19:56 | 13,75 | 694.0 |
| 11:18:19 | 13,75 | 688.0 |
| 11:18:19 | 13,80 | 16.0 |
| 11:18:19 | 13,85 | 79.0 |
| 11:13:37 | 13,95 | 93.0 |
| 11:13:37 | 13,95 | 407.0 |
| 11:09:02 | 14,00 | 5.0 |
| 11:09:02 | 14,00 | 172.0 |
| 11:04:56 | 13,95 | 1.0 |
| 11:01:21 | 13,95 | 48.0 |
| 10:49:35 | 14,00 | 192.0 |
| 10:48:35 | 14,00 | 182.0 |
| 10:47:33 | 14,00 | 168.0 |
| 10:47:04 | 14,00 | 113.0 |
| 10:47:04 | 14,00 | 55.0 |
| 10:46:32 | 14,00 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:02 | 14,00 | 149.0 |
| 10:45:34 | 14,00 | 306.0 |
| 10:45:34 | 13,90 | 328.0 |
| 10:45:34 | 14,00 | 120.0 |
| 10:45:25 | 14,00 | 482.0 |
| 10:45:25 | 13,85 | 296.0 |
| 10:45:14 | 14,00 | 100.0 |
| 10:45:14 | 14,00 | 10.0 |
| 10:45:14 | 14,00 | 10.0 |
| 10:42:13 | 14,00 | 59.0 |
| 10:24:08 | 14,00 | 3.0 |
| 10:23:35 | 14,00 | 67.0 |
| 10:23:23 | 14,00 | 510.0 |
| 10:18:11 | 14,00 | 70.0 |
| 10:17:39 | 14,00 | 71.0 |
| 10:16:43 | 14,00 | 42.0 |
| 10:16:43 | 14,00 | 32.0 |
| 10:15:37 | 14,00 | 74.0 |
| 10:15:16 | 14,00 | 28.0 |
| 10:12:31 | 14,00 | 47.0 |
Seite:
1
