Westlake Corp
WKN: A0B7ET / ISIN: US9604131022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 119,04 | 100.0 |
| 21:59:24 | 119,04 | 100.0 |
| 21:59:24 | 119,05 | 100.0 |
| 21:59:05 | 119,14 | 200.0 |
| 21:58:16 | 119,05 | 301.0 |
| 21:58:16 | 119,05 | 474.0 |
| 21:58:10 | 119,03 | 100.0 |
| 21:58:10 | 119,03 | 103.0 |
| 21:57:58 | 119,04 | 122.0 |
| 21:56:06 | 118,96 | 100.0 |
| 21:55:58 | 118,98 | 100.0 |
| 21:54:24 | 119,00 | 100.0 |
| 21:54:21 | 118,99 | 100.0 |
| 21:54:15 | 118,98 | 100.0 |
| 21:53:01 | 119,14 | 100.0 |
| 21:51:06 | 118,96 | 100.0 |
| 21:51:06 | 118,93 | 100.0 |
| 21:49:23 | 119,10 | 100.0 |
| 21:47:55 | 119,08 | 140.0 |
| 21:47:55 | 119,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:57 | 118,91 | 100.0 |
| 21:39:01 | 119,02 | 100.0 |
| 21:39:01 | 119,02 | 100.0 |
| 21:39:01 | 119,02 | 100.0 |
| 21:39:01 | 119,02 | 100.0 |
| 21:33:43 | 118,59 | 100.0 |
| 21:33:43 | 118,59 | 100.0 |
| 21:33:32 | 118,50 | 100.0 |
| 21:33:32 | 118,53 | 157.0 |
| 21:33:30 | 118,55 | 100.0 |
| 21:33:26 | 118,60 | 100.0 |
| 21:33:26 | 118,61 | 100.0 |
| 21:33:26 | 118,61 | 100.0 |
| 21:32:28 | 118,72 | 100.0 |
| 21:31:47 | 118,71 | 100.0 |
| 21:31:22 | 118,75 | 100.0 |
| 21:31:22 | 118,75 | 200.0 |
| 21:31:22 | 118,76 | 100.0 |
| 21:31:22 | 118,80 | 133.0 |
| 21:31:22 | 118,80 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:10 | 119,17 | 100.0 |
| 21:23:10 | 119,17 | 100.0 |
| 21:23:10 | 119,17 | 100.0 |
| 21:18:24 | 119,05 | 100.0 |
| 21:10:06 | 118,84 | 619.0 |
| 21:10:06 | 118,83 | 100.0 |
| 21:10:06 | 118,83 | 243.0 |
| 21:10:06 | 118,83 | 232.0 |
| 21:10:06 | 118,83 | 103.0 |
| 21:08:45 | 118,76 | 196.0 |
| 21:08:45 | 118,76 | 100.0 |
| 20:58:37 | 118,72 | 100.0 |
| 20:58:37 | 118,77 | 100.0 |
| 20:50:14 | 118,98 | 100.0 |
| 20:42:11 | 118,90 | 100.0 |
| 20:40:36 | 118,89 | 100.0 |
| 20:40:36 | 118,83 | 100.0 |
| 20:28:42 | 118,70 | 100.0 |
| 20:28:42 | 118,71 | 112.0 |
| 20:28:42 | 118,71 | 100.0 |
Seite:
1
