Western Energy Services
WKN: A3DRWZ / ISIN: CA9581596009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 906,24 | 926,40 | 888,00 | 895,20 | 8 |
| 20.06.11 | 926,40 | 926,40 | 893,52 | 906,24 | 7 |
| 17.06.11 | 916,80 | 955,44 | 916,80 | 955,44 | 15 |
| 16.06.11 | 957,12 | 957,12 | 957,12 | 957,12 | 12 |
| 14.06.11 | 971,28 | 971,28 | 932,16 | 971,28 | 2 |
| 13.06.11 | 971,28 | 971,28 | 971,28 | 971,28 | 2 |
| 10.06.11 | 948,00 | 948,00 | 948,00 | 948,00 | 6 |
| 03.06.11 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 02.06.11 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 01.06.11 | 991,20 | 991,20 | 955,20 | 991,20 | 2 |
| 31.05.11 | 957,60 | 991,20 | 955,20 | 991,20 | 2 |
| 25.05.11 | 993,60 | 993,60 | 993,60 | 993,60 | 5 |
| 24.05.11 | 993,60 | 993,60 | 993,60 | 993,60 | 5 |
| 19.05.11 | 955,20 | 955,20 | 955,20 | 955,20 | 0 |
| 18.05.11 | 1.013 | 1.044 | 1.008 | 1.013 | 4 |
| 17.05.11 | 1.049 | 1.049 | 1.008 | 1.049 | 4 |
| 11.05.11 | 1.162 | 1.162 | 1.147 | 1.162 | 6 |
| 10.05.11 | 1.159 | 1.162 | 1.109 | 1.159 | 6 |
| 09.05.11 | 1.109 | 1.159 | 1.109 | 1.159 | 9 |
| 06.05.11 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 05.05.11 | 1.104 | 1.109 | 1.104 | 1.104 | 10 |
| 04.05.11 | 1.109 | 1.109 | 1.104 | 1.114 | 10 |
| 03.05.11 | 1.114 | 1.114 | 1.114 | 1.114 | 1 |
| 02.05.11 | 1.145 | 1.145 | 1.145 | 1.145 | 1 |
| 29.04.11 | 1.092 | 1.092 | 1.092 | 1.092 | 2 |
