Westaim Corp
WKN: A40XR3 / ISIN: US9569251013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 22,08 | 22,31 | 22,08 | 22,20 | 37571 |
| 10.12.24 | 22,08 | 22,08 | 21,90 | 21,96 | 13174 |
| 09.12.24 | 21,78 | 22,02 | 21,78 | 21,96 | 7112 |
| 06.12.24 | 21,94 | 21,94 | 21,69 | 21,90 | 5867 |
| 05.12.24 | 22,02 | 22,36 | 21,90 | 22,26 | 6497 |
| 04.12.24 | 22,05 | 22,05 | 21,72 | 22,04 | 7292 |
| 03.12.24 | 21,62 | 21,72 | 21,60 | 21,72 | 4492 |
| 02.12.24 | 21,12 | 21,78 | 20,91 | 21,78 | 34853 |
| 29.11.24 | 21,06 | 21,30 | 21,06 | 21,30 | 2350 |
| 27.11.24 | 21,00 | 21,42 | 20,94 | 21,36 | 3081 |
| 26.11.24 | 21,27 | 21,42 | 21,24 | 21,30 | 14312 |
| 25.11.24 | 21,48 | 21,60 | 21,20 | 21,60 | 11654 |
| 22.11.24 | 20,94 | 21,30 | 20,94 | 21,30 | 3348 |
| 21.11.24 | 21,66 | 21,66 | 20,94 | 21,18 | 15892 |
| 20.11.24 | 21,00 | 21,12 | 20,96 | 21,06 | 15387 |
| 19.11.24 | 21,24 | 21,24 | 21,06 | 21,18 | 615 |
| 18.11.24 | 21,06 | 21,15 | 20,97 | 21,12 | 5581 |
| 15.11.24 | 21,30 | 21,30 | 21,06 | 21,16 | 16411 |
| 14.11.24 | 21,84 | 21,84 | 21,12 | 21,36 | 33094 |
| 13.11.24 | 22,20 | 22,20 | 21,30 | 21,48 | 22468 |
| 12.11.24 | 21,36 | 22,02 | 21,36 | 21,77 | 31375 |
| 11.11.24 | 21,48 | 21,54 | 21,06 | 21,30 | 16033 |
| 08.11.24 | 21,84 | 21,84 | 21,30 | 21,48 | 46845 |
| 07.11.24 | 21,24 | 21,48 | 21,24 | 21,42 | 20885 |
| 06.11.24 | 21,24 | 21,24 | 21,06 | 21,18 | 22939 |
