Westag AG Vz
WKN: 777523 / ISIN: DE0007775231Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 70 |
| 25.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 200 |
| 24.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 21.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 20.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 19.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 18.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 17.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 14.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 8 |
| 13.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 12.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 11.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 10.11.25 | 29,80 | 29,80 | 29,80 | 29,80 | 2000 |
| 07.11.25 | 30,20 | 30,20 | 30,00 | 30,00 | 8 |
| 06.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 181 |
| 05.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 03.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 31.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 30.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 45 |
| 24.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 23.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
