Wesdome Gold Mines Ltd
WKN: A0JC4E / ISIN: CA95083R1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:41 | 19,96 | 100.0 |
| 21:50:38 | 19,98 | 100.0 |
| 21:35:34 | 19,90 | 100.0 |
| 21:16:17 | 19,97 | 100.0 |
| 21:12:06 | 19,99 | 100.0 |
| 21:12:06 | 19,99 | 100.0 |
| 20:29:24 | 20,01 | 500.0 |
| 20:25:48 | 20,06 | 300.0 |
| 19:54:19 | 20,02 | 100.0 |
| 19:54:19 | 20,04 | 100.0 |
| 19:54:19 | 20,02 | 800.0 |
| 19:54:19 | 20,02 | 100.0 |
| 19:44:37 | 20,03 | 1000.0 |
| 19:28:26 | 20,10 | 100.0 |
| 19:16:59 | 19,97 | 100.0 |
| 19:16:59 | 19,97 | 100.0 |
| 19:06:32 | 19,94 | 100.0 |
| 18:39:45 | 20,00 | 100.0 |
| 18:28:02 | 20,00 | 500.0 |
| 18:24:52 | 20,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:52 | 20,01 | 100.0 |
| 18:24:52 | 20,01 | 100.0 |
| 18:24:52 | 20,01 | 100.0 |
| 18:24:14 | 20,01 | 100.0 |
| 17:34:14 | 20,10 | 400.0 |
| 17:14:39 | 20,15 | 100.0 |
| 17:03:23 | 20,21 | 1000.0 |
| 17:03:21 | 20,20 | 100.0 |
| 16:53:25 | 20,20 | 100.0 |
| 16:53:25 | 20,17 | 1400.0 |
| 16:12:47 | 20,27 | 200.0 |
| 15:59:16 | 20,19 | 100.0 |
| 15:56:04 | 20,05 | 600.0 |
| 15:55:25 | 20,01 | 100.0 |
| 15:54:30 | 20,10 | 100.0 |
| 15:54:30 | 20,10 | 100.0 |
