Wesdome Gold Mines Ltd
WKN: A0JC4E / ISIN: CA95083R1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 20,61 | 100.0 |
| 21:59:27 | 20,62 | 100.0 |
| 21:53:05 | 20,65 | 246.0 |
| 21:52:26 | 20,68 | 600.0 |
| 21:50:53 | 20,64 | 250.0 |
| 21:19:29 | 20,56 | 1052.0 |
| 21:12:33 | 20,55 | 150.0 |
| 21:07:10 | 20,61 | 200.0 |
| 20:58:03 | 20,59 | 2500.0 |
| 20:56:58 | 20,58 | 100.0 |
| 20:38:43 | 20,64 | 150.0 |
| 20:28:40 | 20,70 | 100.0 |
| 20:28:40 | 20,70 | 100.0 |
| 20:28:40 | 20,70 | 100.0 |
| 20:28:40 | 20,70 | 100.0 |
| 20:23:51 | 20,68 | 400.0 |
| 20:22:02 | 20,64 | 500.0 |
| 20:18:21 | 20,71 | 1025.0 |
| 20:18:12 | 20,72 | 400.0 |
| 20:09:48 | 20,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:45 | 20,67 | 241.0 |
| 19:33:52 | 20,57 | 156.0 |
| 19:06:14 | 20,76 | 200.0 |
| 19:06:06 | 20,76 | 400.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 200.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 200.0 |
| 19:01:51 | 20,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:51 | 20,75 | 200.0 |
| 19:01:51 | 20,75 | 200.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 100.0 |
| 19:01:51 | 20,75 | 200.0 |
| 19:01:51 | 20,75 | 200.0 |
| 19:01:51 | 20,75 | 200.0 |
| 19:01:51 | 20,75 | 500.0 |
| 19:01:51 | 20,75 | 500.0 |
| 18:35:28 | 20,87 | 1194.0 |
| 18:19:36 | 20,94 | 151.0 |
| 17:54:45 | 20,80 | 189.0 |
| 17:54:44 | 20,80 | 360.0 |
| 17:46:41 | 20,64 | 100.0 |
| 17:25:35 | 20,48 | 100.0 |
| 16:29:05 | 20,80 | 100.0 |
| 16:16:46 | 20,62 | 150.0 |
| 16:14:58 | 20,60 | 1000.0 |
| 15:43:21 | 20,64 | 300.0 |
Seite:
1
