Wesbanco
WKN: 923622 / ISIN: US9508101014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 23,61 | 24,03 | 23,30 | 23,61 | 125617 |
| 27.10.20 | 25,00 | 25,00 | 24,11 | 24,13 | 70745 |
| 26.10.20 | 24,94 | 25,08 | 24,31 | 25,06 | 112715 |
| 23.10.20 | 25,43 | 25,90 | 24,88 | 24,93 | 77772 |
| 22.10.20 | 24,12 | 25,32 | 23,69 | 25,24 | 131744 |
| 21.10.20 | 23,84 | 24,13 | 23,84 | 24,10 | 48077 |
| 20.10.20 | 23,76 | 24,15 | 23,73 | 23,85 | 58743 |
| 19.10.20 | 23,86 | 23,96 | 23,39 | 23,39 | 51123 |
| 16.10.20 | 23,50 | 23,93 | 23,24 | 23,64 | 69350 |
| 15.10.20 | 22,63 | 23,63 | 22,63 | 23,62 | 60248 |
| 14.10.20 | 23,29 | 23,40 | 22,96 | 22,96 | 97708 |
| 13.10.20 | 24,08 | 24,08 | 23,25 | 23,25 | 61236 |
| 12.10.20 | 23,72 | 24,36 | 23,65 | 24,31 | 57032 |
| 09.10.20 | 24,44 | 24,44 | 23,72 | 23,82 | 59487 |
| 08.10.20 | 24,09 | 24,33 | 23,88 | 24,23 | 68443 |
| 07.10.20 | 23,71 | 24,21 | 23,60 | 23,93 | 130679 |
| 06.10.20 | 23,71 | 24,36 | 23,37 | 23,41 | 138346 |
| 05.10.20 | 22,58 | 23,35 | 22,58 | 23,34 | 108231 |
| 02.10.20 | 21,29 | 22,43 | 21,29 | 22,34 | 85154 |
| 01.10.20 | 21,60 | 21,84 | 21,14 | 21,70 | 122386 |
| 30.09.20 | 21,32 | 21,66 | 21,16 | 21,36 | 89870 |
| 29.09.20 | 21,49 | 21,49 | 20,77 | 21,19 | 64362 |
| 28.09.20 | 20,84 | 21,66 | 20,84 | 21,43 | 107527 |
| 25.09.20 | 19,91 | 20,58 | 19,91 | 20,51 | 100540 |
| 24.09.20 | 19,92 | 20,70 | 19,57 | 20,16 | 124142 |
