Werner Enterprises
WKN: 871329 / ISIN: US9507551086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,02 | 29,22 | 27,02 | 28,50 | 283462 |
| 30.06.25 | 27,60 | 27,64 | 27,11 | 27,38 | 189680 |
| 27.06.25 | 27,55 | 27,84 | 27,45 | 27,60 | 579520 |
| 26.06.25 | 27,12 | 27,45 | 27,04 | 27,42 | 263750 |
| 25.06.25 | 27,48 | 27,48 | 27,02 | 27,12 | 577734 |
| 24.06.25 | 27,78 | 27,86 | 27,32 | 27,55 | 337906 |
| 23.06.25 | 27,23 | 27,64 | 27,05 | 27,64 | 274691 |
| 20.06.25 | 28,18 | 28,37 | 27,19 | 27,25 | 627482 |
| 18.06.25 | 27,80 | 28,28 | 27,73 | 27,98 | 339899 |
| 17.06.25 | 28,12 | 28,32 | 27,56 | 27,74 | 339497 |
| 16.06.25 | 27,78 | 28,52 | 27,45 | 28,32 | 364154 |
| 13.06.25 | 27,52 | 27,92 | 27,39 | 27,60 | 359951 |
| 12.06.25 | 27,33 | 27,81 | 27,09 | 27,79 | 280597 |
| 11.06.25 | 28,34 | 28,34 | 27,25 | 27,46 | 366738 |
| 10.06.25 | 27,50 | 28,29 | 27,32 | 28,16 | 333537 |
| 09.06.25 | 27,10 | 27,79 | 26,93 | 27,35 | 236868 |
| 06.06.25 | 27,44 | 27,61 | 26,59 | 26,85 | 320532 |
| 05.06.25 | 26,97 | 27,06 | 26,76 | 27,00 | 363071 |
| 04.06.25 | 26,95 | 27,11 | 26,58 | 27,03 | 319948 |
| 03.06.25 | 25,95 | 27,05 | 25,82 | 26,83 | 386760 |
| 02.06.25 | 27,07 | 27,07 | 25,76 | 25,97 | 431237 |
| 30.05.25 | 26,22 | 26,39 | 25,91 | 25,95 | 476032 |
| 29.05.25 | 26,17 | 26,27 | 25,86 | 26,25 | 427660 |
| 28.05.25 | 26,40 | 26,66 | 26,13 | 26,15 | 283370 |
| 27.05.25 | 26,19 | 26,46 | 25,88 | 26,36 | 219400 |
