Werner Enterprises
WKN: 871329 / ISIN: US9507551086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 27,40 | 27,94 | 27,21 | 27,81 | 667926 |
| 15.10.25 | 25,93 | 26,65 | 25,93 | 26,28 | 570994 |
| 14.10.25 | 26,04 | 26,75 | 26,04 | 26,54 | 334937 |
| 13.10.25 | 26,70 | 26,99 | 25,95 | 26,41 | 563032 |
| 10.10.25 | 28,01 | 28,33 | 26,47 | 26,53 | 458425 |
| 09.10.25 | 29,05 | 29,05 | 28,22 | 28,25 | 640840 |
| 08.10.25 | 26,60 | 29,17 | 26,59 | 29,00 | 759035 |
| 07.10.25 | 28,14 | 28,39 | 27,42 | 27,76 | 338519 |
| 06.10.25 | 27,16 | 28,62 | 27,14 | 28,51 | 385726 |
| 03.10.25 | 26,46 | 27,64 | 27,25 | 27,43 | 425695 |
| 02.10.25 | 26,14 | 26,56 | 25,95 | 26,49 | 377512 |
| 01.10.25 | 25,99 | 26,12 | 25,74 | 25,98 | 255027 |
| 30.09.25 | 26,08 | 26,42 | 26,00 | 26,32 | 249511 |
| 29.09.25 | 26,40 | 26,42 | 25,75 | 26,24 | 280534 |
| 26.09.25 | 26,25 | 26,65 | 26,15 | 26,26 | 274310 |
| 25.09.25 | 26,33 | 26,45 | 25,98 | 26,25 | 234539 |
| 24.09.25 | 26,35 | 26,65 | 25,99 | 26,45 | 336845 |
| 23.09.25 | 26,85 | 27,12 | 26,43 | 26,67 | 418139 |
| 22.09.25 | 26,96 | 26,96 | 26,57 | 26,68 | 431730 |
| 19.09.25 | 27,52 | 27,52 | 26,94 | 27,01 | 1254487 |
| 18.09.25 | 27,81 | 28,14 | 27,42 | 27,52 | 377796 |
| 17.09.25 | 28,53 | 29,01 | 27,55 | 27,63 | 186422 |
| 16.09.25 | 28,44 | 28,66 | 28,20 | 28,55 | 230022 |
| 15.09.25 | 28,10 | 28,45 | 28,03 | 28,32 | 219180 |
| 12.09.25 | 28,52 | 28,60 | 27,94 | 28,01 | 242513 |
