Werner Enterprises
WKN: 871329 / ISIN: US9507551086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.05 | 17,60 | 17,90 | 17,54 | 17,83 | 523785 |
| 24.08.05 | 17,18 | 17,79 | 17,09 | 17,56 | 721334 |
| 23.08.05 | 17,80 | 17,83 | 17,33 | 17,35 | 392004 |
| 22.08.05 | 17,96 | 18,06 | 17,72 | 17,84 | 327901 |
| 19.08.05 | 17,90 | 18,03 | 17,76 | 17,91 | 484392 |
| 18.08.05 | 17,90 | 17,98 | 17,67 | 17,90 | 318114 |
| 17.08.05 | 17,76 | 18,01 | 17,62 | 17,94 | 467023 |
| 16.08.05 | 18,33 | 18,34 | 17,81 | 17,82 | 468604 |
| 15.08.05 | 18,44 | 18,46 | 18,00 | 18,30 | 425957 |
| 12.08.05 | 18,58 | 18,60 | 18,18 | 18,44 | 349925 |
| 11.08.05 | 18,45 | 18,76 | 18,42 | 18,66 | 284863 |
| 10.08.05 | 18,71 | 18,83 | 18,33 | 18,48 | 567598 |
| 09.08.05 | 19,00 | 19,02 | 18,49 | 18,64 | 557542 |
| 08.08.05 | 19,26 | 19,31 | 18,85 | 19,00 | 580492 |
| 05.08.05 | 19,06 | 19,12 | 18,80 | 19,12 | 1550029 |
| 04.08.05 | 19,35 | 19,35 | 18,99 | 19,02 | 1174942 |
| 03.08.05 | 19,15 | 19,37 | 19,01 | 19,37 | 785188 |
| 02.08.05 | 19,12 | 19,14 | 18,97 | 19,13 | 407879 |
| 01.08.05 | 19,01 | 19,26 | 18,99 | 19,07 | 530843 |
| 29.07.05 | 19,27 | 19,35 | 18,86 | 18,97 | 505814 |
| 28.07.05 | 19,00 | 19,34 | 19,00 | 19,26 | 655774 |
| 27.07.05 | 19,19 | 19,23 | 18,96 | 18,99 | 525945 |
| 26.07.05 | 19,40 | 19,50 | 18,99 | 19,05 | 733841 |
| 25.07.05 | 19,60 | 19,60 | 19,15 | 19,24 | 778640 |
| 22.07.05 | 18,72 | 19,59 | 18,71 | 19,59 | 2435404 |
