Wereldhave NV
WKN: 853289 / ISIN: NL0000289213Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 22,35 | 0.0 |
| 21:47:16 | 22,35 | 0.0 |
| 21:32:12 | 22,35 | 0.0 |
| 21:18:12 | 22,35 | 0.0 |
| 21:04:05 | 22,35 | 0.0 |
| 20:48:13 | 22,35 | 0.0 |
| 20:32:53 | 22,35 | 0.0 |
| 20:18:12 | 22,35 | 0.0 |
| 19:48:17 | 22,35 | 0.0 |
| 19:32:45 | 22,35 | 0.0 |
| 19:18:28 | 22,80 | 0.0 |
| 19:04:18 | 22,80 | 0.0 |
| 18:48:11 | 22,80 | 0.0 |
| 18:18:50 | 22,80 | 0.0 |
| 18:04:18 | 22,60 | 0.0 |
| 17:48:40 | 22,10 | 0.0 |
| 17:33:41 | 22,15 | 0.0 |
| 17:17:07 | 22,15 | 0.0 |
| 15:31:57 | 22,20 | 0.0 |
| 15:17:10 | 22,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:05 | 22,20 | 0.0 |
| 14:47:05 | 22,20 | 0.0 |
| 14:32:04 | 22,25 | 0.0 |
| 14:17:13 | 22,20 | 0.0 |
| 14:02:39 | 22,20 | 0.0 |
| 13:47:07 | 22,25 | 0.0 |
| 13:31:45 | 22,25 | 0.0 |
| 13:17:02 | 22,25 | 0.0 |
| 13:02:09 | 22,20 | 0.0 |
| 12:46:32 | 22,15 | 0.0 |
| 12:31:48 | 22,15 | 0.0 |
| 12:17:05 | 22,15 | 0.0 |
| 12:02:10 | 22,15 | 0.0 |
| 11:46:56 | 22,10 | 0.0 |
| 11:32:03 | 22,05 | 0.0 |
| 11:17:08 | 22,05 | 0.0 |
| 11:02:19 | 22,05 | 0.0 |
| 10:46:45 | 22,05 | 0.0 |
| 10:31:57 | 22,00 | 0.0 |
| 10:16:46 | 22,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:04 | 22,05 | 0.0 |
| 09:46:44 | 22,05 | 0.0 |
| 09:32:04 | 22,10 | 0.0 |
| 09:14:56 | 22,10 | 0.0 |
| 09:05:52 | 22,10 | 0.0 |
| 08:55:32 | 22,30 | 0.0 |
| 08:46:43 | 22,30 | 0.0 |
| 08:31:44 | 22,30 | 0.0 |
| 08:16:48 | 22,30 | 0.0 |
| 08:03:43 | 22,30 | 0.0 |
| 07:53:22 | 22,25 | 0.0 |
| 07:45:29 | 22,25 | 0.0 |
| 07:37:18 | 22,30 | 0.0 |
| 07:32:17 | 22,30 | 0.0 |
Seite:
1
