Wereldhave NV
WKN: 853289 / ISIN: NL0000289213Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:51 | 22,55 | 15.0 |
| 21:45:51 | 22,55 | 15.0 |
| 19:24:09 | 22,45 | 100.0 |
| 19:23:43 | 22,65 | 100.0 |
| 19:23:23 | 22,80 | 100.0 |
| 18:17:08 | 23,00 | 100.0 |
| 18:13:58 | 23,25 | 100.0 |
| 18:12:16 | 23,50 | 880.0 |
| 18:12:12 | 23,50 | 50.0 |
| 18:09:04 | 23,20 | 400.0 |
| 18:07:23 | 22,80 | 50.0 |
| 18:03:49 | 22,65 | 50.0 |
| 18:03:46 | 22,40 | 50.0 |
| 18:00:19 | 22,15 | 50.0 |
| 14:49:04 | 22,25 | 209.0 |
| 12:47:01 | 22,20 | 100.0 |
| 11:02:50 | 22,05 | 200.0 |
| 09:30:10 | 22,10 | 1.0 |
