Weibo Corp ADR
WKN: A110V7 / ISIN: US9485961018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:58 | 9,30 | 150.0 |
| 16:54:48 | 9,26 | 100.0 |
| 16:40:12 | 9,27 | 100.0 |
| 16:40:12 | 9,27 | 100.0 |
| 16:38:16 | 9,28 | 700.0 |
| 16:38:16 | 9,28 | 600.0 |
| 16:32:33 | 9,26 | 100.0 |
| 16:32:33 | 9,26 | 200.0 |
| 16:29:01 | 9,24 | 140.0 |
| 16:29:01 | 9,24 | 560.0 |
| 16:29:01 | 9,24 | 148.0 |
| 16:23:49 | 9,25 | 165.0 |
| 16:23:49 | 9,25 | 200.0 |
| 16:12:35 | 9,26 | 100.0 |
| 16:12:35 | 9,26 | 100.0 |
| 16:12:35 | 9,26 | 200.0 |
| 16:12:35 | 9,26 | 281.0 |
| 16:10:10 | 9,25 | 150.0 |
| 16:10:10 | 9,25 | 335.0 |
| 16:10:10 | 9,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:10 | 9,25 | 200.0 |
| 16:09:53 | 9,24 | 100.0 |
| 16:09:53 | 9,24 | 100.0 |
| 16:09:53 | 9,24 | 200.0 |
| 16:09:53 | 9,24 | 101.0 |
| 16:00:58 | 9,23 | 100.0 |
| 15:55:17 | 9,22 | 100.0 |
| 15:49:38 | 9,25 | 305.0 |
| 15:49:38 | 9,25 | 300.0 |
| 15:49:38 | 9,25 | 100.0 |
| 15:49:38 | 9,25 | 105.0 |
| 15:49:38 | 9,25 | 100.0 |
| 15:46:29 | 9,26 | 100.0 |
| 15:46:29 | 9,26 | 100.0 |
| 15:36:14 | 9,18 | 300.0 |
| 15:36:14 | 9,18 | 100.0 |
| 15:31:17 | 9,16 | 140.0 |
| 15:30:00 | 9,24 | 12851.0 |
3






