WEC Energy Group Inc
WKN: A14V4V / ISIN: US92939U1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:03 | 115,76 | 100.0 |
| 20:19:03 | 115,76 | 100.0 |
| 20:19:03 | 115,76 | 100.0 |
| 20:19:03 | 115,76 | 100.0 |
| 20:16:29 | 115,79 | 100.0 |
| 20:15:41 | 115,81 | 100.0 |
| 20:14:46 | 115,85 | 100.0 |
| 20:14:46 | 115,85 | 100.0 |
| 19:51:31 | 115,77 | 100.0 |
| 19:45:49 | 115,71 | 100.0 |
| 19:43:56 | 115,72 | 100.0 |
| 19:38:34 | 115,72 | 100.0 |
| 19:38:34 | 115,71 | 100.0 |
| 19:38:34 | 115,71 | 129.0 |
| 19:37:54 | 115,65 | 152.0 |
| 19:32:45 | 115,69 | 100.0 |
| 19:32:45 | 115,69 | 685.0 |
| 19:32:45 | 115,69 | 315.0 |
| 19:26:52 | 115,66 | 100.0 |
| 19:26:44 | 115,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:52 | 115,75 | 100.0 |
| 19:03:50 | 115,55 | 100.0 |
| 19:03:50 | 115,55 | 100.0 |
| 19:03:36 | 115,57 | 100.0 |
| 19:03:36 | 115,57 | 100.0 |
| 19:02:10 | 115,60 | 146.0 |
| 18:59:00 | 115,56 | 500.0 |
| 18:49:43 | 115,63 | 116.0 |
| 18:37:09 | 115,59 | 100.0 |
| 18:37:09 | 115,59 | 100.0 |
| 18:34:04 | 115,55 | 100.0 |
| 18:32:52 | 115,55 | 100.0 |
| 18:27:19 | 115,34 | 100.0 |
| 18:21:25 | 115,29 | 180.0 |
| 18:20:22 | 115,24 | 120.0 |
| 18:17:11 | 115,26 | 100.0 |
| 18:11:52 | 115,20 | 100.0 |
| 18:11:52 | 115,20 | 100.0 |
| 18:01:59 | 115,22 | 100.0 |
| 17:55:45 | 115,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:50 | 114,97 | 100.0 |
| 17:44:46 | 114,97 | 100.0 |
| 17:40:11 | 114,83 | 100.0 |
| 17:37:15 | 114,74 | 100.0 |
| 17:29:05 | 114,63 | 100.0 |
| 17:25:41 | 114,65 | 100.0 |
| 16:54:06 | 114,45 | 100.0 |
| 16:44:37 | 114,75 | 100.0 |
| 16:41:43 | 114,59 | 100.0 |
| 16:36:39 | 114,52 | 100.0 |
| 16:08:59 | 114,79 | 100.0 |
| 15:59:31 | 115,25 | 300.0 |
| 15:52:07 | 115,05 | 237.0 |
| 15:52:07 | 115,05 | 237.0 |
| 15:52:07 | 115,05 | 100.0 |
| 15:38:48 | 114,71 | 101.0 |
| 15:38:16 | 114,89 | 200.0 |
| 15:38:16 | 114,89 | 100.0 |
| 15:38:06 | 114,88 | 166.0 |
| 01:00:00 | 116,43 | 551573.0 |
Seite:
1
