Webster Financial
WKN: 895305 / ISIN: US9478901096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:31 | 71,81 | 220.0 |
| 19:07:31 | 71,81 | 164.0 |
| 19:07:31 | 71,81 | 486.0 |
| 19:06:13 | 71,81 | 100.0 |
| 19:05:38 | 71,83 | 153.0 |
| 19:05:38 | 71,83 | 100.0 |
| 19:05:38 | 71,83 | 498.0 |
| 19:05:38 | 71,83 | 100.0 |
| 18:53:01 | 71,84 | 100.0 |
| 18:53:01 | 71,84 | 100.0 |
| 18:49:24 | 71,82 | 100.0 |
| 18:45:30 | 71,85 | 364.0 |
| 18:42:26 | 71,85 | 100.0 |
| 18:42:26 | 71,85 | 100.0 |
| 18:41:03 | 71,85 | 106.0 |
| 18:40:30 | 71,85 | 100.0 |
| 18:39:53 | 71,85 | 100.0 |
| 18:39:53 | 71,85 | 136.0 |
| 18:39:53 | 71,85 | 200.0 |
| 18:39:53 | 71,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:21 | 71,86 | 100.0 |
| 18:39:21 | 71,86 | 100.0 |
| 18:39:21 | 71,86 | 455.0 |
| 18:37:03 | 71,87 | 143.0 |
| 18:37:03 | 71,87 | 100.0 |
| 18:37:03 | 71,87 | 100.0 |
| 18:37:03 | 71,87 | 100.0 |
| 18:34:40 | 71,91 | 100.0 |
| 18:34:40 | 71,91 | 100.0 |
| 18:34:40 | 71,91 | 361.0 |
| 18:34:40 | 71,91 | 100.0 |
| 18:34:40 | 71,91 | 539.0 |
| 18:34:40 | 71,91 | 100.0 |
| 18:34:29 | 71,92 | 100.0 |
| 18:34:17 | 71,93 | 100.0 |
| 18:30:30 | 71,91 | 100.0 |
| 18:29:57 | 71,88 | 100.0 |
| 18:29:57 | 71,88 | 100.0 |
| 18:29:55 | 71,88 | 100.0 |
| 18:28:29 | 71,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:29 | 71,89 | 100.0 |
| 18:27:58 | 71,89 | 100.0 |
| 18:27:58 | 71,90 | 100.0 |
| 18:27:58 | 71,90 | 110.0 |
| 18:27:58 | 71,89 | 100.0 |
| 18:27:53 | 71,89 | 100.0 |
| 18:24:56 | 71,89 | 100.0 |
| 18:21:03 | 71,90 | 100.0 |
| 18:21:03 | 71,90 | 100.0 |
| 18:21:03 | 71,90 | 100.0 |
| 18:15:22 | 71,93 | 100.0 |
| 18:15:06 | 71,93 | 110.0 |
| 18:06:02 | 71,98 | 110.0 |
| 18:06:02 | 71,98 | 100.0 |
| 18:05:56 | 71,98 | 143.0 |
| 18:05:56 | 71,98 | 193.0 |
| 18:03:14 | 71,94 | 1000.0 |
| 18:03:14 | 71,94 | 100.0 |
| 17:55:34 | 71,96 | 100.0 |
| 17:47:47 | 71,88 | 100.0 |
