Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:16 | 7,32 | 100.0 |
| 18:29:16 | 7,32 | 100.0 |
| 18:29:16 | 7,32 | 100.0 |
| 18:29:16 | 7,32 | 600.0 |
| 18:28:37 | 7,33 | 100.0 |
| 18:28:37 | 7,33 | 100.0 |
| 18:28:37 | 7,33 | 100.0 |
| 18:28:37 | 7,33 | 100.0 |
| 18:28:37 | 7,33 | 110.0 |
| 18:28:37 | 7,33 | 100.0 |
| 18:28:37 | 7,33 | 1400.0 |
| 18:28:37 | 7,33 | 100.0 |
| 18:28:37 | 7,33 | 155.0 |
| 18:28:37 | 7,33 | 100.0 |
| 18:28:37 | 7,33 | 110.0 |
| 18:28:14 | 7,32 | 100.0 |
| 18:28:14 | 7,32 | 288.0 |
| 18:21:45 | 7,32 | 100.0 |
| 18:21:45 | 7,32 | 100.0 |
| 18:21:45 | 7,32 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:45 | 7,32 | 100.0 |
| 18:21:45 | 7,32 | 100.0 |
| 18:19:23 | 7,31 | 100.0 |
| 18:17:25 | 7,32 | 227.0 |
| 18:17:25 | 7,32 | 500.0 |
| 18:17:25 | 7,32 | 600.0 |
| 18:14:32 | 7,34 | 100.0 |
| 18:14:32 | 7,34 | 300.0 |
| 18:14:32 | 7,34 | 390.0 |
| 18:12:58 | 7,34 | 190.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 110.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 200.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 270.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 440.0 |
| 18:12:58 | 7,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 1000.0 |
| 18:12:58 | 7,34 | 100.0 |
| 18:12:58 | 7,34 | 110.0 |
| 18:11:11 | 7,33 | 100.0 |
| 18:07:24 | 7,34 | 100.0 |
| 18:04:53 | 7,34 | 100.0 |
| 18:01:15 | 7,34 | 100.0 |
| 18:01:15 | 7,34 | 100.0 |
| 18:01:15 | 7,34 | 100.0 |
| 17:59:04 | 7,34 | 100.0 |
| 17:55:05 | 7,36 | 100.0 |
| 17:55:05 | 7,35 | 110.0 |
| 17:53:16 | 7,35 | 110.0 |
| 17:53:16 | 7,35 | 110.0 |
| 17:53:16 | 7,35 | 1900.0 |
| 17:53:16 | 7,35 | 100.0 |
