Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 7,57 | 100.0 |
| 21:51:00 | 7,57 | 100.0 |
| 21:51:00 | 7,57 | 100.0 |
| 21:50:51 | 7,57 | 400.0 |
| 21:50:51 | 7,57 | 100.0 |
| 21:50:51 | 7,57 | 172.0 |
| 21:50:51 | 7,57 | 272.0 |
| 21:49:58 | 7,59 | 115.0 |
| 21:49:58 | 7,59 | 272.0 |
| 21:49:58 | 7,60 | 100.0 |
| 21:49:58 | 7,59 | 100.0 |
| 21:49:58 | 7,59 | 100.0 |
| 21:49:25 | 7,59 | 161.0 |
| 21:48:55 | 7,59 | 200.0 |
| 21:48:55 | 7,59 | 100.0 |
| 21:48:55 | 7,59 | 200.0 |
| 21:47:14 | 7,58 | 326.0 |
| 21:47:14 | 7,58 | 200.0 |
| 21:45:56 | 7,59 | 100.0 |
| 21:45:42 | 7,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:42 | 7,60 | 300.0 |
| 21:45:42 | 7,60 | 100.0 |
| 21:45:42 | 7,60 | 100.0 |
| 21:45:42 | 7,60 | 100.0 |
| 21:45:42 | 7,60 | 200.0 |
| 21:44:30 | 7,60 | 200.0 |
| 21:44:30 | 7,60 | 100.0 |
| 21:44:30 | 7,61 | 105.0 |
| 21:44:30 | 7,61 | 195.0 |
| 21:44:30 | 7,61 | 100.0 |
| 21:44:30 | 7,61 | 100.0 |
| 21:42:10 | 7,57 | 150.0 |
| 21:42:10 | 7,57 | 100.0 |
| 21:42:10 | 7,57 | 200.0 |
| 21:42:10 | 7,57 | 137.0 |
| 21:42:10 | 7,57 | 180.0 |
| 21:42:10 | 7,57 | 100.0 |
| 21:42:10 | 7,57 | 100.0 |
| 21:42:10 | 7,57 | 100.0 |
| 21:42:10 | 7,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:10 | 7,57 | 100.0 |
| 21:42:10 | 7,57 | 100.0 |
| 21:42:10 | 7,57 | 100.0 |
| 21:42:10 | 7,57 | 200.0 |
| 21:40:13 | 7,58 | 100.0 |
| 21:38:05 | 7,57 | 100.0 |
| 21:38:05 | 7,57 | 100.0 |
| 21:38:05 | 7,57 | 397.0 |
| 21:38:05 | 7,57 | 100.0 |
| 21:37:48 | 7,62 | 100.0 |
| 21:37:12 | 7,63 | 170.0 |
| 21:37:12 | 7,62 | 597.0 |
| 21:37:12 | 7,62 | 100.0 |
| 21:37:12 | 7,62 | 108.0 |
| 21:36:37 | 7,62 | 100.0 |
| 21:36:37 | 7,62 | 100.0 |
| 21:36:36 | 7,63 | 200.0 |
| 21:36:36 | 7,63 | 100.0 |
| 21:36:36 | 7,63 | 100.0 |
| 21:36:36 | 7,63 | 100.0 |
