Waste Connections Inc
WKN: A2AKQ7 / ISIN: CA94106B1013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 174,23 | 174,23 | 172,86 | 173,28 | 157688 |
| 01.12.25 | 176,50 | 177,12 | 174,10 | 174,16 | 202458 |
| 28.11.25 | 176,39 | 177,90 | 176,30 | 176,55 | 132699 |
| 27.11.25 | 176,93 | 177,67 | 176,61 | 177,03 | 117965 |
| 26.11.25 | 176,93 | 177,67 | 176,61 | 177,03 | 117965 |
| 25.11.25 | 173,13 | 177,28 | 173,13 | 176,50 | 188279 |
| 24.11.25 | 175,37 | 175,37 | 172,79 | 173,15 | 518598 |
| 21.11.25 | 172,94 | 175,95 | 171,89 | 175,30 | 232476 |
| 20.11.25 | 173,96 | 175,61 | 173,32 | 173,52 | 238191 |
| 19.11.25 | 172,73 | 174,98 | 171,46 | 174,68 | 269267 |
| 18.11.25 | 169,91 | 172,67 | 169,30 | 172,16 | 222303 |
| 17.11.25 | 169,09 | 169,68 | 167,82 | 169,31 | 204505 |
| 14.11.25 | 168,45 | 170,00 | 166,53 | 168,63 | 389374 |
| 13.11.25 | 168,04 | 169,89 | 167,38 | 167,39 | 253499 |
| 12.11.25 | 168,71 | 169,47 | 168,01 | 168,79 | 253421 |
| 11.11.25 | 166,35 | 167,90 | 166,35 | 167,44 | 148247 |
| 10.11.25 | 163,90 | 166,25 | 163,47 | 165,94 | 178176 |
| 07.11.25 | 166,40 | 166,40 | 164,96 | 166,18 | 172066 |
| 06.11.25 | 166,55 | 166,91 | 165,04 | 165,31 | 227049 |
| 05.11.25 | 167,96 | 168,82 | 165,91 | 165,96 | 230670 |
| 04.11.25 | 167,16 | 168,73 | 165,27 | 168,73 | 292742 |
| 03.11.25 | 167,31 | 167,31 | 164,42 | 165,76 | 269178 |
| 31.10.25 | 169,55 | 170,24 | 167,54 | 167,68 | 313458 |
| 30.10.25 | 169,12 | 171,01 | 169,12 | 170,99 | 329509 |
| 29.10.25 | 173,20 | 173,20 | 167,86 | 168,43 | 214808 |
