WashTec AG
WKN: 750750 / ISIN: DE0007507501Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 46,30 | 2702.0 |
| 17:35:24 | 46,30 | 2702.0 |
| 17:29:05 | 46,00 | 350.0 |
| 17:28:21 | 45,90 | 10.0 |
| 17:28:21 | 45,90 | 6.0 |
| 17:26:48 | 46,00 | 100.0 |
| 17:26:25 | 46,00 | 372.0 |
| 17:26:22 | 45,90 | 58.0 |
| 17:26:14 | 46,00 | 187.0 |
| 17:26:14 | 46,00 | 175.0 |
| 17:23:53 | 46,00 | 132.0 |
| 17:18:34 | 46,00 | 1000.0 |
| 17:17:22 | 46,10 | 102.0 |
| 17:17:21 | 45,90 | 153.0 |
| 17:16:59 | 46,00 | 17.0 |
| 17:15:43 | 46,00 | 50.0 |
| 17:15:43 | 46,00 | 154.0 |
| 17:15:42 | 46,00 | 230.0 |
| 17:15:41 | 45,90 | 98.0 |
| 17:15:41 | 45,80 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:36 | 46,00 | 49.0 |
| 17:14:18 | 46,00 | 1.0 |
| 17:14:18 | 46,00 | 75.0 |
| 17:14:18 | 46,00 | 10.0 |
| 17:14:18 | 46,00 | 154.0 |
| 17:14:18 | 46,00 | 160.0 |
| 17:14:18 | 46,10 | 52.0 |
| 17:13:47 | 46,30 | 6.0 |
| 17:13:47 | 46,30 | 18.0 |
| 17:13:47 | 46,30 | 10.0 |
| 17:13:29 | 46,30 | 75.0 |
| 17:13:29 | 46,30 | 335.0 |
| 17:12:49 | 46,00 | 122.0 |
| 17:12:49 | 46,00 | 180.0 |
| 17:12:48 | 46,00 | 410.0 |
| 17:12:48 | 46,00 | 144.0 |
| 17:12:48 | 46,00 | 87.0 |
| 17:12:48 | 46,00 | 51.0 |
| 17:12:48 | 46,00 | 40.0 |
| 17:12:48 | 46,00 | 410.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:08 | 46,00 | 1.0 |
| 17:11:52 | 46,00 | 49.0 |
| 17:11:48 | 46,00 | 180.0 |
| 17:11:48 | 46,00 | 410.0 |
| 17:11:48 | 46,00 | 410.0 |
| 17:11:21 | 46,00 | 240.0 |
| 17:11:12 | 46,00 | 180.0 |
| 17:11:12 | 46,00 | 20.0 |
| 17:11:12 | 46,00 | 57.0 |
| 17:11:11 | 46,00 | 30.0 |
| 17:11:11 | 46,00 | 410.0 |
| 17:11:11 | 46,00 | 3.0 |
| 17:11:11 | 46,00 | 2.0 |
| 17:11:11 | 46,00 | 410.0 |
| 17:10:41 | 46,00 | 84.0 |
| 17:10:41 | 46,00 | 20.0 |
| 17:10:41 | 46,00 | 96.0 |
| 17:10:41 | 46,00 | 95.0 |
| 17:10:41 | 46,00 | 27.0 |
| 17:10:41 | 46,00 | 58.0 |
Seite:
1
