Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 27,32 | 900.0 |
| 21:59:57 | 27,32 | 600.0 |
| 21:59:56 | 27,32 | 400.0 |
| 21:59:56 | 27,32 | 400.0 |
| 21:59:55 | 27,32 | 266.0 |
| 21:59:54 | 27,32 | 100.0 |
| 21:59:54 | 27,32 | 200.0 |
| 21:59:45 | 27,32 | 100.0 |
| 21:59:40 | 27,32 | 307.0 |
| 21:59:40 | 27,32 | 113.0 |
| 21:59:38 | 27,32 | 100.0 |
| 21:59:34 | 27,32 | 100.0 |
| 21:59:34 | 27,32 | 100.0 |
| 21:59:34 | 27,32 | 2724.0 |
| 21:59:34 | 27,32 | 3400.0 |
| 21:59:34 | 27,32 | 500.0 |
| 21:59:30 | 27,33 | 300.0 |
| 21:59:23 | 27,33 | 100.0 |
| 21:59:16 | 27,33 | 100.0 |
| 21:59:10 | 27,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 27,33 | 185.0 |
| 21:59:04 | 27,33 | 170.0 |
| 21:59:01 | 27,32 | 700.0 |
| 21:59:01 | 27,32 | 600.0 |
| 21:59:01 | 27,32 | 1314.0 |
| 21:59:01 | 27,32 | 800.0 |
| 21:59:01 | 27,32 | 486.0 |
| 21:59:01 | 27,32 | 3174.0 |
| 21:59:01 | 27,32 | 366.0 |
| 21:59:01 | 27,32 | 160.0 |
| 21:59:01 | 27,32 | 1021.0 |
| 21:59:01 | 27,32 | 400.0 |
| 21:59:01 | 27,32 | 100.0 |
| 21:59:01 | 27,32 | 700.0 |
| 21:59:01 | 27,32 | 4100.0 |
| 21:59:01 | 27,32 | 2300.0 |
| 21:59:01 | 27,32 | 2700.0 |
| 21:59:01 | 27,32 | 1300.0 |
| 21:59:01 | 27,32 | 5000.0 |
| 21:59:01 | 27,32 | 1229.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 27,32 | 600.0 |
| 21:59:01 | 27,32 | 100.0 |
| 21:59:01 | 27,32 | 180.0 |
| 21:59:01 | 27,32 | 100.0 |
| 21:59:01 | 27,32 | 100.0 |
| 21:59:01 | 27,32 | 100.0 |
| 21:59:01 | 27,32 | 1820.0 |
| 21:59:01 | 27,32 | 600.0 |
| 21:59:01 | 27,32 | 629.0 |
| 21:59:01 | 27,32 | 1704.0 |
| 21:59:01 | 27,32 | 300.0 |
| 21:59:01 | 27,32 | 1820.0 |
| 21:59:01 | 27,32 | 699.0 |
| 21:59:01 | 27,32 | 432.0 |
| 21:59:01 | 27,32 | 200.0 |
| 21:59:01 | 27,32 | 100.0 |
| 21:59:01 | 27,32 | 1000.0 |
| 21:59:01 | 27,32 | 100.0 |
| 21:59:01 | 27,32 | 100.0 |
| 21:59:01 | 27,32 | 380.0 |
