Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 27,14 | 27,34 | 25,99 | 26,38 | 4564413 |
| 16.07.18 | 27,51 | 27,72 | 27,11 | 27,35 | 2536934 |
| 13.07.18 | 27,50 | 27,77 | 27,24 | 27,44 | 2803150 |
| 12.07.18 | 27,77 | 28,03 | 27,51 | 27,54 | 2297109 |
| 11.07.18 | 28,23 | 28,51 | 27,62 | 27,67 | 4627488 |
| 10.07.18 | 28,21 | 28,47 | 27,70 | 28,40 | 2831759 |
| 09.07.18 | 27,90 | 28,32 | 27,55 | 28,30 | 2481015 |
| 06.07.18 | 27,61 | 28,16 | 27,41 | 27,87 | 2688249 |
| 05.07.18 | 27,43 | 27,72 | 27,07 | 27,64 | 3627843 |
| 03.07.18 | 27,60 | 27,68 | 27,19 | 27,36 | 1858832 |
| 02.07.18 | 27,48 | 27,63 | 27,08 | 27,42 | 3969436 |
| 29.06.18 | 28,56 | 28,56 | 27,49 | 27,50 | 4087997 |
| 28.06.18 | 28,18 | 28,78 | 28,02 | 28,48 | 3670865 |
| 27.06.18 | 28,10 | 28,61 | 27,90 | 28,19 | 4367364 |
| 26.06.18 | 28,04 | 28,10 | 27,56 | 27,94 | 6439782 |
| 25.06.18 | 27,98 | 28,44 | 27,68 | 28,10 | 5840338 |
| 22.06.18 | 28,19 | 28,56 | 27,99 | 28,12 | 5267876 |
| 21.06.18 | 28,29 | 28,29 | 27,59 | 27,94 | 5430933 |
| 20.06.18 | 27,60 | 28,43 | 27,40 | 28,21 | 7402303 |
| 19.06.18 | 27,01 | 27,61 | 26,79 | 27,55 | 5930931 |
| 18.06.18 | 26,69 | 27,32 | 26,18 | 27,21 | 7574788 |
| 15.06.18 | 25,78 | 27,25 | 25,52 | 27,17 | 12340187 |
| 14.06.18 | 24,68 | 25,51 | 24,61 | 25,50 | 4758968 |
| 13.06.18 | 24,88 | 25,29 | 24,39 | 24,41 | 10087121 |
| 12.06.18 | 23,91 | 24,09 | 23,66 | 24,03 | 5826088 |
