Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.18 | 31,62 | 32,08 | 31,41 | 31,91 | 2426834 |
| 26.09.18 | 31,47 | 31,79 | 31,20 | 31,51 | 4793140 |
| 25.09.18 | 31,87 | 32,22 | 31,49 | 31,55 | 3469502 |
| 24.09.18 | 31,94 | 32,38 | 31,79 | 31,91 | 3183574 |
| 21.09.18 | 32,42 | 32,52 | 31,76 | 31,80 | 4985218 |
| 20.09.18 | 32,28 | 32,42 | 31,92 | 32,26 | 3311572 |
| 19.09.18 | 31,76 | 32,20 | 31,55 | 32,05 | 3537507 |
| 18.09.18 | 31,17 | 31,77 | 30,75 | 31,58 | 5192386 |
| 17.09.18 | 32,25 | 32,37 | 31,79 | 32,02 | 3380232 |
| 14.09.18 | 31,84 | 32,65 | 31,76 | 32,18 | 5320024 |
| 13.09.18 | 30,89 | 32,17 | 30,82 | 31,84 | 7483059 |
| 12.09.18 | 28,87 | 31,06 | 28,84 | 30,70 | 8429415 |
| 11.09.18 | 28,29 | 28,82 | 26,04 | 28,51 | 2641013 |
| 10.09.18 | 28,05 | 28,35 | 27,70 | 28,30 | 2533333 |
| 07.09.18 | 27,52 | 28,24 | 27,32 | 27,95 | 3061078 |
| 06.09.18 | 27,63 | 28,04 | 27,39 | 27,62 | 3176939 |
| 05.09.18 | 27,54 | 27,93 | 27,41 | 27,46 | 5589084 |
| 04.09.18 | 27,60 | 27,89 | 27,16 | 27,47 | 3176118 |
| 31.08.18 | 27,89 | 28,28 | 27,66 | 27,83 | 2145174 |
| 30.08.18 | 28,10 | 28,34 | 28,00 | 28,18 | 2068269 |
| 29.08.18 | 28,37 | 28,59 | 27,72 | 28,34 | 2576562 |
| 28.08.18 | 28,74 | 28,90 | 28,18 | 28,29 | 3364424 |
| 27.08.18 | 28,54 | 28,95 | 28,40 | 28,77 | 2415939 |
| 24.08.18 | 28,91 | 29,09 | 28,51 | 28,54 | 2015734 |
| 23.08.18 | 29,06 | 29,09 | 28,61 | 28,79 | 2542442 |
