Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.19 | 27,00 | 27,15 | 26,75 | 27,02 | 1693746 |
| 28.03.19 | 27,60 | 27,62 | 26,87 | 26,91 | 701632 |
| 27.03.19 | 27,66 | 27,92 | 27,46 | 27,58 | 864142 |
| 26.03.19 | 27,21 | 28,10 | 27,18 | 27,64 | 1562588 |
| 25.03.19 | 26,84 | 27,79 | 26,65 | 27,11 | 1600164 |
| 22.03.19 | 26,56 | 26,86 | 26,08 | 26,67 | 1670771 |
| 21.03.19 | 26,51 | 26,82 | 26,28 | 26,68 | 1615837 |
| 20.03.19 | 27,07 | 27,07 | 26,10 | 26,69 | 1575789 |
| 19.03.19 | 27,32 | 27,62 | 27,13 | 27,26 | 940580 |
| 18.03.19 | 27,30 | 27,92 | 27,14 | 27,23 | 895718 |
| 15.03.19 | 27,52 | 27,79 | 27,25 | 27,43 | 2056624 |
| 14.03.19 | 27,10 | 27,52 | 26,76 | 27,43 | 1414984 |
| 13.03.19 | 28,53 | 28,53 | 26,80 | 26,93 | 1920721 |
| 12.03.19 | 28,49 | 28,53 | 28,23 | 28,37 | 1076975 |
| 11.03.19 | 28,91 | 28,92 | 28,00 | 28,42 | 904342 |
| 08.03.19 | 28,28 | 28,94 | 28,27 | 28,92 | 999892 |
| 07.03.19 | 28,79 | 28,83 | 28,29 | 28,42 | 878400 |
| 06.03.19 | 29,20 | 29,58 | 28,70 | 28,81 | 836373 |
| 05.03.19 | 28,78 | 29,12 | 28,57 | 28,99 | 1003071 |
| 04.03.19 | 29,11 | 29,42 | 28,49 | 28,78 | 881033 |
| 01.03.19 | 29,05 | 29,46 | 28,93 | 29,08 | 1253902 |
| 28.02.19 | 28,63 | 29,00 | 28,46 | 28,90 | 1619163 |
| 27.02.19 | 28,50 | 29,29 | 28,16 | 28,64 | 1433269 |
| 26.02.19 | 28,22 | 28,68 | 26,87 | 28,39 | 2672898 |
| 25.02.19 | 29,50 | 29,69 | 29,11 | 29,21 | 1768096 |
