Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.09 | 22,03 | 22,08 | 21,66 | 21,94 | 1831900 |
| 02.07.09 | 23,11 | 23,14 | 22,02 | 22,08 | 1708500 |
| 01.07.09 | 22,56 | 23,36 | 22,41 | 22,99 | 1449200 |
| 30.06.09 | 22,58 | 22,59 | 22,14 | 22,51 | 2695800 |
| 29.06.09 | 21,85 | 22,24 | 21,75 | 22,19 | 1253100 |
| 26.06.09 | 21,11 | 21,85 | 20,96 | 21,54 | 4994100 |
| 25.06.09 | 20,79 | 21,15 | 20,56 | 21,03 | 1862200 |
| 24.06.09 | 20,12 | 21,53 | 20,12 | 20,60 | 1683700 |
| 23.06.09 | 20,21 | 20,60 | 19,88 | 20,09 | 1236200 |
| 22.06.09 | 20,63 | 20,91 | 20,11 | 20,30 | 1419500 |
| 19.06.09 | 21,24 | 21,28 | 20,69 | 20,90 | 1703000 |
| 18.06.09 | 21,29 | 21,48 | 21,04 | 21,17 | 906700 |
| 17.06.09 | 20,70 | 21,26 | 20,51 | 21,14 | 1230400 |
| 16.06.09 | 21,91 | 21,99 | 20,81 | 20,99 | 1159400 |
| 15.06.09 | 22,00 | 22,02 | 21,16 | 21,72 | 1554700 |
| 12.06.09 | 22,66 | 23,03 | 21,73 | 22,12 | 1625100 |
| 11.06.09 | 22,77 | 22,97 | 22,39 | 22,67 | 1023600 |
| 10.06.09 | 23,81 | 24,08 | 22,69 | 22,99 | 1358200 |
| 09.06.09 | 23,38 | 23,68 | 22,91 | 23,55 | 1800000 |
| 08.06.09 | 22,98 | 23,40 | 22,62 | 23,25 | 786900 |
| 05.06.09 | 22,61 | 23,21 | 22,14 | 23,02 | 2191900 |
| 04.06.09 | 22,61 | 22,63 | 22,19 | 22,28 | 1948800 |
| 03.06.09 | 22,46 | 22,72 | 22,15 | 22,50 | 1784800 |
| 02.06.09 | 22,66 | 22,66 | 21,90 | 22,43 | 2493600 |
| 01.06.09 | 22,57 | 23,00 | 22,08 | 22,40 | 2525900 |
