Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.09 | 28,49 | 28,91 | 28,20 | 28,86 | 1103500 |
| 14.09.09 | 28,34 | 28,43 | 27,98 | 28,35 | 1061700 |
| 11.09.09 | 28,42 | 28,68 | 28,03 | 28,34 | 1010300 |
| 10.09.09 | 27,28 | 28,45 | 27,22 | 28,42 | 1934900 |
| 09.09.09 | 26,67 | 27,28 | 26,43 | 27,17 | 1465600 |
| 08.09.09 | 26,36 | 26,68 | 26,20 | 26,65 | 942700 |
| 04.09.09 | 25,84 | 26,13 | 25,61 | 26,10 | 1400300 |
| 03.09.09 | 25,70 | 25,88 | 25,47 | 25,70 | 1073700 |
| 02.09.09 | 25,69 | 25,75 | 25,24 | 25,55 | 879500 |
| 01.09.09 | 25,75 | 26,46 | 25,53 | 25,55 | 1773600 |
| 31.08.09 | 25,93 | 26,23 | 25,71 | 25,92 | 2189900 |
| 28.08.09 | 26,69 | 26,69 | 25,48 | 25,87 | 2341200 |
| 27.08.09 | 26,77 | 26,77 | 25,85 | 26,38 | 1662700 |
| 26.08.09 | 26,67 | 26,86 | 26,31 | 26,84 | 1733300 |
| 25.08.09 | 26,08 | 27,02 | 25,94 | 26,70 | 2666700 |
| 24.08.09 | 25,73 | 26,07 | 25,45 | 25,85 | 1140200 |
| 21.08.09 | 25,16 | 25,69 | 25,01 | 25,62 | 1297300 |
| 20.08.09 | 24,56 | 25,25 | 24,53 | 25,14 | 933200 |
| 19.08.09 | 24,29 | 25,07 | 24,25 | 24,93 | 1539200 |
| 18.08.09 | 24,29 | 24,81 | 24,25 | 24,63 | 737300 |
| 17.08.09 | 24,22 | 24,51 | 24,22 | 24,28 | 916400 |
| 14.08.09 | 24,89 | 25,08 | 24,16 | 24,77 | 1323600 |
| 13.08.09 | 25,11 | 25,15 | 24,61 | 24,78 | 1982400 |
| 12.08.09 | 25,00 | 25,62 | 24,98 | 25,13 | 1137200 |
| 11.08.09 | 25,68 | 25,70 | 24,81 | 25,01 | 1313000 |
