Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 27,35 | 27,80 | 27,35 | 27,64 | 4278314 |
| 16.03.26 | 27,28 | 27,56 | 27,20 | 27,51 | 6446005 |
| 13.03.26 | 27,49 | 27,52 | 27,02 | 27,14 | 5345948 |
| 12.03.26 | 27,71 | 27,81 | 27,41 | 27,43 | 6068404 |
| 11.03.26 | 27,76 | 27,93 | 27,75 | 27,81 | 7312743 |
| 10.03.26 | 27,75 | 27,95 | 27,70 | 27,77 | 118614 |
| 09.03.26 | 27,83 | 27,93 | 27,71 | 27,75 | 118614 |
| 06.03.26 | 27,72 | 27,99 | 27,67 | 27,94 | 118614 |
| 05.03.26 | 27,87 | 28,00 | 27,81 | 27,99 | 4709411 |
| 04.03.26 | 28,14 | 28,19 | 27,93 | 27,95 | 6902557 |
| 03.03.26 | 28,30 | 28,45 | 28,17 | 28,17 | 118614 |
| 02.03.26 | 28,01 | 28,50 | 28,01 | 28,48 | 8233850 |
| 27.02.26 | 28,36 | 28,40 | 28,13 | 28,15 | 118614 |
| 26.02.26 | 28,76 | 29,01 | 28,76 | 28,80 | 4718074 |
| 25.02.26 | 29,04 | 29,10 | 28,85 | 28,91 | 4539848 |
| 24.02.26 | 29,00 | 29,19 | 28,93 | 29,15 | 1611167 |
| 23.02.26 | 28,82 | 28,99 | 28,75 | 28,92 | 1681647 |
| 20.02.26 | 28,62 | 28,78 | 28,53 | 28,75 | 5405510 |
| 19.02.26 | 28,62 | 29,17 | 28,51 | 28,55 | 5269782 |
| 18.02.26 | 28,85 | 28,96 | 28,59 | 28,79 | 6055019 |
| 17.02.26 | 28,70 | 29,01 | 28,58 | 28,76 | 7324062 |
| 13.02.26 | 28,10 | 28,17 | 27,91 | 27,99 | 2667562 |
| 12.02.26 | 28,13 | 28,18 | 27,62 | 28,11 | 6770499 |
| 11.02.26 | 28,00 | 28,27 | 27,83 | 27,98 | 5393198 |
| 10.02.26 | 27,70 | 27,97 | 27,45 | 27,80 | 8224796 |
