Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:58 | 105,90 | 1.0 |
| 17:35:58 | 105,90 | 1.0 |
| 16:46:50 | 106,08 | 25.0 |
| 16:26:58 | 106,16 | 5.0 |
| 15:28:13 | 105,64 | 75.0 |
| 15:27:50 | 106,04 | 49.0 |
| 15:27:50 | 106,06 | 61.0 |
| 15:26:00 | 106,04 | 73.0 |
| 15:26:00 | 106,18 | 38.0 |
| 15:11:18 | 106,10 | 158.0 |
| 14:36:27 | 105,96 | 2.0 |
| 14:36:27 | 105,94 | 78.0 |
| 13:26:34 | 105,76 | 13.0 |
| 13:26:34 | 105,78 | 47.0 |
| 13:07:57 | 105,86 | 15.0 |
| 13:07:57 | 105,90 | 3.0 |
| 12:45:03 | 105,98 | 48.0 |
| 11:40:10 | 105,62 | 14.0 |
| 11:40:10 | 105,62 | 62.0 |
| 11:24:34 | 105,60 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:24 | 105,60 | 26.0 |
| 11:03:24 | 105,60 | 43.0 |
| 10:16:08 | 105,78 | 5.0 |
| 10:16:08 | 105,78 | 46.0 |
| 10:09:59 | 105,80 | 3.0 |
| 10:06:27 | 105,54 | 1.0 |
| 09:04:39 | 105,44 | 40.0 |
