Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:19 | 105,92 | 0.0 |
| 21:31:20 | 105,92 | 0.0 |
| 21:16:28 | 105,88 | 0.0 |
| 21:01:38 | 105,62 | 0.0 |
| 20:01:37 | 106,44 | 0.0 |
| 19:46:37 | 106,48 | 0.0 |
| 19:31:30 | 106,08 | 0.0 |
| 19:01:48 | 105,86 | 0.0 |
| 18:46:31 | 106,08 | 0.0 |
| 18:31:47 | 106,00 | 0.0 |
| 17:46:41 | 105,86 | 0.0 |
| 17:31:25 | 106,00 | 0.0 |
| 17:16:41 | 106,08 | 0.0 |
| 17:01:59 | 106,22 | 0.0 |
| 15:47:05 | 105,86 | 0.0 |
| 15:31:34 | 105,72 | 0.0 |
| 15:16:41 | 105,88 | 0.0 |
| 15:01:51 | 106,10 | 10.0 |
| 15:01:40 | 105,96 | 0.0 |
| 14:46:38 | 105,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:35 | 105,80 | 0.0 |
| 14:16:37 | 105,80 | 0.0 |
| 14:01:42 | 105,80 | 0.0 |
| 13:46:33 | 105,78 | 0.0 |
| 13:31:24 | 105,76 | 0.0 |
| 13:16:30 | 105,72 | 0.0 |
| 13:01:35 | 105,94 | 0.0 |
| 12:46:14 | 105,84 | 0.0 |
| 12:31:27 | 105,72 | 0.0 |
| 12:16:27 | 105,68 | 0.0 |
| 12:01:34 | 105,68 | 0.0 |
| 11:46:25 | 105,68 | 0.0 |
| 11:31:29 | 105,66 | 0.0 |
| 11:16:32 | 105,64 | 0.0 |
| 11:01:42 | 105,62 | 0.0 |
| 10:46:25 | 105,64 | 0.0 |
| 10:31:31 | 105,80 | 0.0 |
| 10:16:28 | 105,74 | 0.0 |
| 10:01:31 | 105,72 | 0.0 |
| 09:46:21 | 105,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:17 | 105,76 | 9.0 |
| 09:31:30 | 105,54 | 0.0 |
| 09:14:25 | 105,50 | 0.0 |
| 09:05:24 | 105,46 | 0.0 |
| 08:55:08 | 105,50 | 0.0 |
| 08:46:09 | 105,58 | 0.0 |
| 08:31:12 | 105,60 | 0.0 |
| 08:16:12 | 105,60 | 0.0 |
| 08:03:11 | 105,54 | 0.0 |
| 07:53:09 | 105,68 | 0.0 |
| 07:45:13 | 105,68 | 0.0 |
| 07:37:08 | 105,68 | 0.0 |
| 07:32:05 | 105,68 | 0.0 |
Seite:
1
