Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 124,76 | 130.0 |
| 21:52:50 | 124,82 | 110.0 |
| 21:48:58 | 124,81 | 200.0 |
| 21:37:16 | 124,98 | 112.0 |
| 21:37:16 | 124,98 | 288.0 |
| 21:34:38 | 124,91 | 300.0 |
| 21:21:11 | 124,77 | 115.0 |
| 21:21:11 | 124,77 | 300.0 |
| 21:19:49 | 124,74 | 115.0 |
| 21:17:25 | 124,75 | 109.0 |
| 21:17:25 | 124,75 | 188.0 |
| 21:17:25 | 124,75 | 100.0 |
| 20:55:21 | 124,44 | 100.0 |
| 20:04:22 | 125,11 | 100.0 |
| 18:24:10 | 124,68 | 197.0 |
| 18:14:16 | 124,69 | 100.0 |
| 15:32:27 | 124,51 | 100.0 |
