Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 124,81 | 100.0 |
| 21:57:35 | 124,80 | 152.0 |
| 21:57:35 | 124,80 | 200.0 |
| 21:57:35 | 124,80 | 100.0 |
| 21:57:35 | 124,80 | 100.0 |
| 21:57:35 | 124,80 | 100.0 |
| 21:57:35 | 124,80 | 135.0 |
| 21:57:35 | 124,81 | 142.0 |
| 21:57:35 | 124,81 | 100.0 |
| 21:57:32 | 124,81 | 158.0 |
| 21:57:32 | 124,81 | 100.0 |
| 21:57:32 | 124,81 | 100.0 |
| 21:57:31 | 124,80 | 165.0 |
| 21:57:31 | 124,80 | 109.0 |
| 21:57:31 | 124,80 | 564.0 |
| 21:57:31 | 124,80 | 336.0 |
| 21:57:31 | 124,80 | 100.0 |
| 21:57:31 | 124,81 | 100.0 |
| 21:57:31 | 124,81 | 142.0 |
| 21:57:31 | 124,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 124,81 | 100.0 |
| 21:57:22 | 124,80 | 100.0 |
| 21:57:22 | 124,80 | 100.0 |
| 21:57:22 | 124,80 | 100.0 |
| 21:57:17 | 124,80 | 300.0 |
| 21:57:16 | 124,80 | 100.0 |
| 21:57:16 | 124,80 | 100.0 |
| 21:57:12 | 124,77 | 200.0 |
| 21:57:12 | 124,76 | 100.0 |
| 21:57:12 | 124,76 | 500.0 |
| 21:57:12 | 124,75 | 200.0 |
| 21:57:12 | 124,75 | 100.0 |
| 21:57:12 | 124,75 | 100.0 |
| 21:57:12 | 124,75 | 169.0 |
| 21:57:12 | 124,75 | 100.0 |
| 21:57:12 | 124,74 | 400.0 |
| 21:57:05 | 124,74 | 200.0 |
| 21:56:59 | 124,75 | 155.0 |
| 21:56:57 | 124,75 | 143.0 |
| 21:56:51 | 124,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 124,76 | 100.0 |
| 21:56:51 | 124,76 | 300.0 |
| 21:56:51 | 124,76 | 149.0 |
| 21:56:51 | 124,76 | 100.0 |
| 21:56:51 | 124,77 | 100.0 |
| 21:56:49 | 124,77 | 100.0 |
| 21:56:47 | 124,77 | 100.0 |
| 21:56:45 | 124,76 | 100.0 |
| 21:56:45 | 124,76 | 100.0 |
| 21:56:42 | 124,76 | 100.0 |
| 21:56:41 | 124,77 | 100.0 |
| 21:56:36 | 124,76 | 200.0 |
| 21:56:36 | 124,76 | 100.0 |
| 21:56:36 | 124,76 | 100.0 |
| 21:56:36 | 124,76 | 100.0 |
| 21:56:33 | 124,79 | 100.0 |
| 21:56:33 | 124,78 | 100.0 |
| 21:56:33 | 124,78 | 400.0 |
| 21:56:32 | 124,78 | 146.0 |
| 21:56:32 | 124,78 | 100.0 |
