Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 170.0 |
| 21:58:33 | 124,85 | 163.0 |
| 21:58:33 | 124,85 | 144.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 144.0 |
| 21:58:33 | 124,84 | 149.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 140.0 |
| 21:58:33 | 124,84 | 169.0 |
| 21:58:33 | 124,84 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 200.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,85 | 400.0 |
| 21:58:33 | 124,85 | 112.0 |
| 21:58:33 | 124,85 | 400.0 |
| 21:58:33 | 124,85 | 220.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:58:33 | 124,86 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 124,86 | 100.0 |
| 21:58:33 | 124,86 | 100.0 |
| 21:58:29 | 124,85 | 100.0 |
| 21:58:29 | 124,85 | 170.0 |
| 21:58:27 | 124,85 | 100.0 |
| 21:58:27 | 124,85 | 100.0 |
| 21:58:26 | 124,85 | 170.0 |
| 21:58:21 | 124,85 | 170.0 |
| 21:58:18 | 124,83 | 100.0 |
| 21:58:18 | 124,83 | 100.0 |
| 21:58:18 | 124,83 | 167.0 |
| 21:58:18 | 124,83 | 100.0 |
| 21:58:18 | 124,83 | 100.0 |
| 21:58:18 | 124,83 | 141.0 |
| 21:58:18 | 124,83 | 100.0 |
| 21:58:18 | 124,83 | 200.0 |
| 21:58:18 | 124,83 | 200.0 |
| 21:58:18 | 124,83 | 100.0 |
| 21:58:18 | 124,83 | 100.0 |
| 21:58:18 | 124,83 | 200.0 |
