Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 124,82 | 200.0 |
| 21:59:35 | 124,81 | 200.0 |
| 21:59:35 | 124,81 | 140.0 |
| 21:59:35 | 124,81 | 100.0 |
| 21:59:35 | 124,81 | 100.0 |
| 21:59:35 | 124,80 | 120.0 |
| 21:59:33 | 124,80 | 366.0 |
| 21:59:33 | 124,80 | 222.0 |
| 21:59:33 | 124,80 | 264.0 |
| 21:59:33 | 124,80 | 132.0 |
| 21:59:33 | 124,80 | 137.0 |
| 21:59:31 | 124,83 | 100.0 |
| 21:59:31 | 124,82 | 100.0 |
| 21:59:31 | 124,82 | 133.0 |
| 21:59:31 | 124,82 | 264.0 |
| 21:59:31 | 124,82 | 265.0 |
| 21:59:31 | 124,82 | 133.0 |
| 21:59:31 | 124,82 | 278.0 |
| 21:59:31 | 124,82 | 146.0 |
| 21:59:31 | 124,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 124,82 | 100.0 |
| 21:59:30 | 124,86 | 100.0 |
| 21:59:30 | 124,85 | 183.0 |
| 21:59:30 | 124,85 | 100.0 |
| 21:59:30 | 124,85 | 100.0 |
| 21:59:30 | 124,85 | 800.0 |
| 21:59:30 | 124,85 | 122.0 |
| 21:59:30 | 124,85 | 100.0 |
| 21:59:30 | 124,85 | 100.0 |
| 21:59:30 | 124,86 | 100.0 |
| 21:59:29 | 124,85 | 1545.0 |
| 21:59:29 | 124,85 | 200.0 |
| 21:59:29 | 124,85 | 200.0 |
| 21:59:29 | 124,85 | 140.0 |
| 21:59:28 | 124,85 | 100.0 |
| 21:59:26 | 124,85 | 100.0 |
| 21:59:24 | 124,86 | 100.0 |
| 21:59:24 | 124,86 | 100.0 |
| 21:59:24 | 124,86 | 100.0 |
| 21:59:23 | 124,86 | 2197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 124,86 | 309.0 |
| 21:59:23 | 124,86 | 100.0 |
| 21:59:21 | 124,84 | 125.0 |
| 21:59:21 | 124,84 | 190.0 |
| 21:59:21 | 124,84 | 100.0 |
| 21:59:21 | 124,84 | 100.0 |
| 21:59:21 | 124,84 | 100.0 |
| 21:59:21 | 124,85 | 200.0 |
| 21:59:21 | 124,85 | 100.0 |
| 21:59:21 | 124,84 | 300.0 |
| 21:59:21 | 124,84 | 400.0 |
| 21:59:21 | 124,84 | 100.0 |
| 21:59:21 | 124,84 | 100.0 |
| 21:59:21 | 124,84 | 100.0 |
| 21:59:21 | 124,84 | 100.0 |
| 21:59:21 | 124,84 | 181.0 |
| 21:59:21 | 124,84 | 120.0 |
| 21:59:21 | 124,84 | 400.0 |
| 21:59:19 | 124,83 | 100.0 |
| 21:59:18 | 124,83 | 100.0 |
