Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 124,81 | 100.0 |
| 21:59:42 | 124,81 | 100.0 |
| 21:59:42 | 124,80 | 100.0 |
| 21:59:42 | 124,80 | 100.0 |
| 21:59:42 | 124,80 | 100.0 |
| 21:59:41 | 124,79 | 300.0 |
| 21:59:41 | 124,79 | 200.0 |
| 21:59:41 | 124,80 | 140.0 |
| 21:59:41 | 124,80 | 100.0 |
| 21:59:41 | 124,80 | 100.0 |
| 21:59:41 | 124,80 | 100.0 |
| 21:59:40 | 124,79 | 140.0 |
| 21:59:40 | 124,79 | 141.0 |
| 21:59:39 | 124,79 | 229.0 |
| 21:59:39 | 124,79 | 100.0 |
| 21:59:39 | 124,79 | 100.0 |
| 21:59:39 | 124,79 | 300.0 |
| 21:59:39 | 124,79 | 370.0 |
| 21:59:39 | 124,80 | 100.0 |
| 21:59:39 | 124,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 124,80 | 120.0 |
| 21:59:39 | 124,80 | 100.0 |
| 21:59:38 | 124,79 | 101.0 |
| 21:59:38 | 124,79 | 100.0 |
| 21:59:38 | 124,79 | 100.0 |
| 21:59:38 | 124,79 | 100.0 |
| 21:59:38 | 124,79 | 100.0 |
| 21:59:38 | 124,79 | 200.0 |
| 21:59:38 | 124,79 | 200.0 |
| 21:59:38 | 124,79 | 100.0 |
| 21:59:38 | 124,79 | 100.0 |
| 21:59:38 | 124,79 | 113.0 |
| 21:59:38 | 124,79 | 100.0 |
| 21:59:37 | 124,80 | 119.0 |
| 21:59:37 | 124,80 | 113.0 |
| 21:59:37 | 124,80 | 254.0 |
| 21:59:37 | 124,80 | 100.0 |
| 21:59:37 | 124,80 | 113.0 |
| 21:59:37 | 124,80 | 254.0 |
| 21:59:37 | 124,80 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 124,80 | 100.0 |
| 21:59:35 | 124,81 | 493.0 |
| 21:59:35 | 124,81 | 354.0 |
| 21:59:35 | 124,82 | 120.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 200.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 140.0 |
| 21:59:35 | 124,82 | 175.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 125.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 100.0 |
| 21:59:35 | 124,82 | 140.0 |
| 21:59:35 | 124,82 | 200.0 |
