Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 124,80 | 235.0 |
| 21:59:56 | 124,80 | 165.0 |
| 21:59:56 | 124,80 | 100.0 |
| 21:59:56 | 124,81 | 100.0 |
| 21:59:56 | 124,81 | 100.0 |
| 21:59:56 | 124,80 | 100.0 |
| 21:59:56 | 124,80 | 100.0 |
| 21:59:56 | 124,80 | 436.0 |
| 21:59:56 | 124,80 | 100.0 |
| 21:59:56 | 124,81 | 100.0 |
| 21:59:56 | 124,81 | 100.0 |
| 21:59:56 | 124,80 | 100.0 |
| 21:59:55 | 124,81 | 100.0 |
| 21:59:55 | 124,81 | 100.0 |
| 21:59:54 | 124,81 | 100.0 |
| 21:59:54 | 124,81 | 100.0 |
| 21:59:54 | 124,81 | 100.0 |
| 21:59:54 | 124,81 | 100.0 |
| 21:59:54 | 124,81 | 100.0 |
| 21:59:54 | 124,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 124,81 | 100.0 |
| 21:59:54 | 124,81 | 100.0 |
| 21:59:54 | 124,82 | 1000.0 |
| 21:59:54 | 124,82 | 100.0 |
| 21:59:53 | 124,82 | 100.0 |
| 21:59:53 | 124,82 | 100.0 |
| 21:59:52 | 124,81 | 100.0 |
| 21:59:52 | 124,81 | 100.0 |
| 21:59:52 | 124,81 | 100.0 |
| 21:59:52 | 124,81 | 100.0 |
| 21:59:52 | 124,81 | 100.0 |
| 21:59:52 | 124,81 | 140.0 |
| 21:59:51 | 124,81 | 100.0 |
| 21:59:51 | 124,81 | 100.0 |
| 21:59:51 | 124,81 | 100.0 |
| 21:59:51 | 124,81 | 100.0 |
| 21:59:51 | 124,81 | 140.0 |
| 21:59:51 | 124,81 | 100.0 |
| 21:59:51 | 124,81 | 100.0 |
| 21:59:51 | 124,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 124,81 | 100.0 |
| 21:59:51 | 124,81 | 123.0 |
| 21:59:51 | 124,81 | 100.0 |
| 21:59:51 | 124,81 | 517.0 |
| 21:59:51 | 124,81 | 164.0 |
| 21:59:51 | 124,81 | 779.0 |
| 21:59:51 | 124,82 | 100.0 |
| 21:59:50 | 124,81 | 100.0 |
| 21:59:50 | 124,82 | 100.0 |
| 21:59:50 | 124,82 | 200.0 |
| 21:59:50 | 124,82 | 100.0 |
| 21:59:50 | 124,82 | 200.0 |
| 21:59:50 | 124,81 | 198.0 |
| 21:59:50 | 124,81 | 100.0 |
| 21:59:50 | 124,81 | 500.0 |
| 21:59:50 | 124,81 | 300.0 |
| 21:59:48 | 124,79 | 233.0 |
| 21:59:44 | 124,80 | 100.0 |
| 21:59:44 | 124,80 | 100.0 |
| 21:59:44 | 124,80 | 100.0 |
