Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:12 | 125,32 | 100.0 |
| 19:55:58 | 125,40 | 100.0 |
| 19:55:04 | 125,45 | 100.0 |
| 19:54:02 | 125,48 | 100.0 |
| 19:53:39 | 125,47 | 100.0 |
| 19:50:51 | 125,44 | 100.0 |
| 19:48:45 | 125,46 | 100.0 |
| 19:44:37 | 125,37 | 375.0 |
| 19:44:37 | 125,37 | 125.0 |
| 19:44:07 | 125,37 | 200.0 |
| 19:42:59 | 125,30 | 100.0 |
| 19:38:20 | 125,11 | 100.0 |
| 19:36:08 | 125,01 | 100.0 |
| 19:30:02 | 124,92 | 120.0 |
| 19:28:55 | 124,92 | 140.0 |
| 19:25:41 | 124,93 | 179.0 |
| 19:22:46 | 124,95 | 100.0 |
| 19:17:22 | 124,85 | 100.0 |
| 19:02:15 | 124,63 | 100.0 |
| 19:02:15 | 124,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:35 | 124,99 | 100.0 |
| 18:31:36 | 124,85 | 100.0 |
| 18:30:25 | 124,82 | 100.0 |
| 18:19:50 | 124,70 | 100.0 |
| 18:14:16 | 124,69 | 100.0 |
| 18:10:01 | 124,76 | 145.0 |
| 18:09:01 | 124,77 | 100.0 |
| 18:08:52 | 124,75 | 137.0 |
| 18:02:10 | 124,63 | 100.0 |
| 17:58:27 | 124,66 | 120.0 |
| 17:52:26 | 124,68 | 100.0 |
| 17:32:24 | 124,89 | 100.0 |
| 17:29:28 | 124,78 | 100.0 |
| 17:29:28 | 124,78 | 100.0 |
| 17:29:10 | 124,86 | 100.0 |
| 17:27:27 | 124,86 | 100.0 |
| 17:25:33 | 124,92 | 100.0 |
| 17:24:47 | 124,84 | 100.0 |
| 17:24:47 | 124,84 | 120.0 |
| 17:21:40 | 124,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:52 | 124,98 | 100.0 |
| 17:09:57 | 125,12 | 103.0 |
| 17:08:02 | 125,07 | 100.0 |
| 17:08:00 | 125,07 | 100.0 |
| 17:08:00 | 125,07 | 100.0 |
| 17:07:45 | 125,11 | 300.0 |
| 17:06:20 | 125,19 | 100.0 |
| 16:55:48 | 124,87 | 100.0 |
| 16:55:44 | 124,87 | 180.0 |
| 16:55:44 | 124,88 | 100.0 |
| 16:50:03 | 124,76 | 100.0 |
| 16:44:09 | 124,95 | 100.0 |
| 16:44:09 | 124,95 | 100.0 |
| 16:35:22 | 124,95 | 300.0 |
| 16:34:03 | 125,03 | 100.0 |
| 16:33:35 | 125,01 | 100.0 |
| 16:31:07 | 125,05 | 100.0 |
| 16:23:57 | 125,03 | 300.0 |
| 16:17:30 | 125,09 | 100.0 |
| 16:17:30 | 125,09 | 100.0 |
3
