Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 124,81 | 115.0 |
| 21:59:24 | 124,86 | 100.0 |
| 21:59:06 | 124,82 | 240.0 |
| 21:58:57 | 124,83 | 100.0 |
| 21:58:42 | 124,83 | 100.0 |
| 21:58:38 | 124,83 | 100.0 |
| 21:58:33 | 124,84 | 100.0 |
| 21:58:33 | 124,85 | 100.0 |
| 21:57:43 | 124,80 | 182.0 |
| 21:57:41 | 124,81 | 100.0 |
| 21:57:35 | 124,80 | 200.0 |
| 21:56:42 | 124,76 | 100.0 |
| 21:56:32 | 124,78 | 100.0 |
| 21:56:11 | 124,74 | 100.0 |
| 21:56:11 | 124,74 | 100.0 |
| 21:56:11 | 124,74 | 198.0 |
| 21:56:11 | 124,74 | 100.0 |
| 21:56:06 | 124,73 | 100.0 |
| 21:56:04 | 124,74 | 100.0 |
| 21:56:01 | 124,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 124,78 | 100.0 |
| 21:55:52 | 124,79 | 100.0 |
| 21:55:42 | 124,81 | 100.0 |
| 21:55:05 | 124,89 | 140.0 |
| 21:55:00 | 124,88 | 100.0 |
| 21:54:58 | 124,79 | 100.0 |
| 21:54:40 | 124,86 | 100.0 |
| 21:53:35 | 124,82 | 100.0 |
| 21:53:35 | 124,82 | 100.0 |
| 21:53:13 | 124,81 | 100.0 |
| 21:52:53 | 124,83 | 100.0 |
| 21:52:29 | 124,85 | 100.0 |
| 21:52:18 | 124,87 | 116.0 |
| 21:52:18 | 124,87 | 284.0 |
| 21:48:35 | 124,79 | 100.0 |
| 21:48:30 | 124,80 | 100.0 |
| 21:47:55 | 124,83 | 400.0 |
| 21:47:55 | 124,84 | 200.0 |
| 21:47:06 | 124,79 | 200.0 |
| 21:47:06 | 124,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:58 | 124,76 | 200.0 |
| 21:46:38 | 124,78 | 300.0 |
| 21:45:37 | 124,88 | 106.0 |
| 21:44:26 | 124,91 | 100.0 |
| 21:43:04 | 124,93 | 100.0 |
| 21:41:48 | 124,93 | 100.0 |
| 21:39:31 | 124,96 | 220.0 |
| 21:37:35 | 124,98 | 100.0 |
| 21:36:09 | 125,02 | 200.0 |
| 21:34:27 | 124,92 | 100.0 |
| 21:32:24 | 124,85 | 100.0 |
| 21:27:52 | 124,78 | 100.0 |
| 21:27:26 | 124,79 | 100.0 |
| 21:26:23 | 124,78 | 100.0 |
| 21:26:23 | 124,78 | 300.0 |
| 21:25:53 | 124,74 | 100.0 |
| 21:25:53 | 124,75 | 100.0 |
| 21:25:53 | 124,75 | 100.0 |
| 21:24:25 | 124,78 | 100.0 |
| 21:24:25 | 124,78 | 100.0 |
Seite:
1
