Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:24 | 105,80 | 35.0 |
| 12:29:41 | 105,58 | 20.0 |
| 12:28:30 | 105,76 | 10.0 |
| 12:20:59 | 105,76 | 4.0 |
| 12:15:18 | 105,76 | 90.0 |
| 12:00:56 | 105,76 | 6.0 |
| 12:00:18 | 105,78 | 50.0 |
| 11:51:08 | 105,52 | 14.0 |
| 11:46:37 | 105,52 | 25.0 |
| 11:45:04 | 105,52 | 94.0 |
| 11:25:49 | 105,54 | 13.0 |
| 11:19:24 | 105,60 | 1.0 |
| 11:09:46 | 105,56 | 20.0 |
| 10:59:54 | 105,72 | 9.0 |
| 10:53:05 | 105,56 | 20.0 |
| 10:52:17 | 105,58 | 100.0 |
| 10:41:59 | 105,58 | 104.0 |
| 10:29:58 | 105,86 | 58.0 |
| 10:20:41 | 105,92 | 4.0 |
| 10:16:06 | 105,80 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:35 | 105,98 | 8.0 |
| 10:00:23 | 105,90 | 15.0 |
| 09:54:13 | 105,62 | 25.0 |
| 09:53:07 | 105,62 | 1.0 |
| 09:52:27 | 105,62 | 100.0 |
| 09:49:27 | 105,80 | 55.0 |
| 09:47:15 | 105,70 | 94.0 |
| 09:47:15 | 105,70 | 1.0 |
| 09:46:12 | 105,92 | 43.0 |
| 09:44:39 | 105,68 | 8.0 |
| 09:42:31 | 105,64 | 23.0 |
| 09:38:03 | 105,78 | 27.0 |
| 09:37:45 | 105,82 | 2.0 |
| 09:37:39 | 105,82 | 190.0 |
| 09:35:57 | 105,78 | 12.0 |
| 09:34:18 | 105,56 | 54.0 |
| 09:33:23 | 105,74 | 25.0 |
| 09:30:11 | 105,54 | 3.0 |
| 09:20:41 | 105,52 | 5.0 |
| 09:08:26 | 105,36 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:23 | 105,40 | 27.0 |
| 09:04:01 | 105,48 | 12.0 |
| 08:48:32 | 105,58 | 15.0 |
| 08:47:10 | 105,98 | 10.0 |
| 08:44:03 | 105,98 | 45.0 |
| 08:39:59 | 105,96 | 1.0 |
| 08:39:46 | 105,56 | 1.0 |
| 08:30:48 | 105,58 | 1.0 |
| 08:20:59 | 105,90 | 1.0 |
| 08:20:23 | 105,50 | 1.0 |
| 08:20:06 | 105,62 | 30.0 |
| 08:20:06 | 105,62 | 5.0 |
| 08:20:03 | 105,62 | 13.0 |
| 08:17:31 | 106,00 | 30.0 |
| 08:05:24 | 106,00 | 1.0 |
| 08:00:27 | 105,52 | 45.0 |
| 08:00:05 | 105,92 | 1.0 |
| 07:53:49 | 105,66 | 50.0 |
| 07:53:35 | 105,68 | 50.0 |
| 07:40:35 | 105,68 | 10.0 |
Seite:
1
|
1
|
2
