Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:03 | 105,94 | 80.0 |
| 14:11:48 | 105,90 | 300.0 |
| 14:05:53 | 105,64 | 20.0 |
| 13:56:35 | 105,66 | 80.0 |
| 13:55:08 | 105,82 | 25.0 |
| 13:51:58 | 105,88 | 25.0 |
| 13:43:16 | 105,82 | 130.0 |
| 12:35:10 | 106,04 | 10.0 |
| 12:28:16 | 105,90 | 25.0 |
| 12:07:10 | 105,92 | 160.0 |
| 12:05:51 | 105,96 | 122.0 |
| 12:05:33 | 106,26 | 48.0 |
| 12:00:09 | 106,20 | 5.0 |
| 11:58:52 | 106,28 | 85.0 |
| 11:58:32 | 106,20 | 18.0 |
| 11:57:59 | 106,26 | 1.0 |
| 11:57:40 | 105,94 | 1.0 |
| 11:48:13 | 106,24 | 50.0 |
| 11:46:05 | 106,14 | 11.0 |
| 11:36:17 | 105,92 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:05 | 106,16 | 18.0 |
| 11:18:54 | 105,96 | 35.0 |
| 11:09:07 | 106,22 | 50.0 |
| 11:07:21 | 106,24 | 50.0 |
| 11:03:23 | 106,24 | 50.0 |
| 11:02:46 | 106,24 | 50.0 |
| 11:01:22 | 106,32 | 27.0 |
| 11:00:34 | 106,24 | 28.0 |
| 10:56:04 | 106,34 | 25.0 |
| 10:44:52 | 106,24 | 50.0 |
| 10:44:08 | 106,24 | 12.0 |
| 10:40:38 | 106,24 | 50.0 |
| 10:37:52 | 106,40 | 48.0 |
| 10:33:40 | 106,40 | 79.0 |
| 10:31:44 | 106,40 | 11.0 |
| 10:29:46 | 106,44 | 2.0 |
| 10:29:21 | 106,44 | 16.0 |
| 10:18:48 | 106,44 | 25.0 |
| 10:03:22 | 106,02 | 10.0 |
| 09:40:22 | 105,84 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:07 | 106,06 | 10.0 |
| 09:36:04 | 105,98 | 190.0 |
| 09:32:15 | 106,30 | 25.0 |
| 09:29:17 | 106,12 | 170.0 |
| 09:28:50 | 106,18 | 30.0 |
| 09:28:14 | 106,10 | 30.0 |
| 09:25:32 | 106,10 | 190.0 |
| 09:23:52 | 106,50 | 50.0 |
| 09:08:46 | 106,20 | 1.0 |
| 09:01:14 | 105,84 | 4.0 |
| 09:00:47 | 106,00 | 701.0 |
| 09:00:09 | 105,98 | 100.0 |
| 09:00:09 | 105,98 | 100.0 |
| 09:00:08 | 105,98 | 39.0 |
| 09:00:08 | 105,98 | 100.0 |
| 08:56:04 | 105,98 | 10.0 |
| 08:51:03 | 105,98 | 1.0 |
| 08:48:33 | 105,98 | 26.0 |
| 08:48:32 | 105,98 | 26.0 |
| 08:48:14 | 105,98 | 54.0 |
Seite:
1
