Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 46,68 | 47,04 | 46,24 | 46,65 | 2160530 |
| 28.10.20 | 46,96 | 47,37 | 46,63 | 46,71 | 1943792 |
| 27.10.20 | 47,49 | 47,90 | 47,32 | 47,62 | 1428992 |
| 26.10.20 | 47,69 | 47,70 | 46,99 | 47,41 | 1869920 |
| 23.10.20 | 47,97 | 48,05 | 47,62 | 47,95 | 1259291 |
| 22.10.20 | 48,07 | 48,17 | 47,56 | 47,85 | 1780019 |
| 21.10.20 | 47,94 | 48,57 | 47,94 | 48,14 | 1699226 |
| 20.10.20 | 48,05 | 48,51 | 47,88 | 47,97 | 2164661 |
| 19.10.20 | 48,48 | 48,48 | 47,59 | 47,66 | 2014385 |
| 16.10.20 | 48,50 | 48,72 | 48,16 | 48,23 | 2215907 |
| 15.10.20 | 47,80 | 48,32 | 47,62 | 48,17 | 1982960 |
| 14.10.20 | 48,80 | 48,83 | 47,92 | 47,98 | 2644199 |
| 13.10.20 | 48,17 | 48,87 | 48,15 | 48,76 | 2786222 |
| 12.10.20 | 47,69 | 48,46 | 47,69 | 48,09 | 2299688 |
| 09.10.20 | 47,23 | 47,78 | 47,23 | 47,60 | 1487453 |
| 08.10.20 | 47,18 | 47,36 | 47,06 | 47,13 | 1467581 |
| 07.10.20 | 47,07 | 47,18 | 46,76 | 46,96 | 1663598 |
| 06.10.20 | 47,28 | 47,64 | 46,75 | 46,88 | 2805836 |
| 05.10.20 | 47,09 | 47,39 | 47,03 | 47,27 | 1816211 |
| 02.10.20 | 47,37 | 47,70 | 46,71 | 46,83 | 3144968 |
| 01.10.20 | 46,91 | 48,12 | 46,75 | 47,69 | 5678042 |
| 30.09.20 | 45,72 | 47,24 | 45,72 | 46,64 | 4528238 |
| 29.09.20 | 45,80 | 46,05 | 45,46 | 45,71 | 2996291 |
| 28.09.20 | 45,68 | 46,01 | 45,58 | 45,75 | 2420099 |
| 25.09.20 | 45,53 | 45,84 | 45,32 | 45,75 | 2954825 |
