Walmart Inc
WKN: 860853 / ISIN: US9311421039
|
04.02.03
|
-
|
-
|
-
|
15,72
|
-
|
|
03.02.03
|
-
|
-
|
-
|
16,02
|
-
|
|
31.01.03
|
-
|
-
|
-
|
15,93
|
-
|
|
30.01.03
|
-
|
-
|
-
|
15,86
|
-
|
|
29.01.03
|
-
|
-
|
-
|
16,03
|
-
|
|
28.01.03
|
-
|
-
|
-
|
16,06
|
-
|
|
27.01.03
|
-
|
-
|
-
|
15,70
|
-
|
|
24.01.03
|
-
|
-
|
-
|
15,77
|
-
|
|
23.01.03
|
-
|
-
|
-
|
16,19
|
-
|
|
22.01.03
|
-
|
-
|
-
|
16,02
|
-
|
|
21.01.03
|
-
|
-
|
-
|
16,34
|
-
|
|
20.01.03
|
-
|
-
|
-
|
15,37
|
0
|
|
17.01.03
|
-
|
-
|
-
|
16,66
|
-
|
|
16.01.03
|
-
|
-
|
-
|
16,77
|
-
|
|
15.01.03
|
-
|
-
|
-
|
16,86
|
-
|
|
14.01.03
|
-
|
-
|
-
|
17,14
|
-
|
|
13.01.03
|
-
|
-
|
-
|
17,09
|
-
|
|
10.01.03
|
-
|
-
|
-
|
17,21
|
-
|
|
09.01.03
|
-
|
-
|
-
|
17,31
|
-
|
|
08.01.03
|
-
|
-
|
-
|
16,66
|
-
|
|
07.01.03
|
-
|
-
|
-
|
16,82
|
-
|
|
06.01.03
|
-
|
-
|
-
|
16,73
|
-
|
|
03.01.03
|
-
|
-
|
-
|
16,67
|
-
|
|
02.01.03
|
-
|
-
|
-
|
17,20
|
-
|
|
01.01.03
|
-
|
-
|
-
|
15,67
|
0
|
Seite:
|
von
237
