Walmart Inc
WKN: 860853 / ISIN: US9311421039
|
11.03.03
|
-
|
-
|
-
|
15,60
|
-
|
|
10.03.03
|
-
|
-
|
-
|
15,71
|
-
|
|
07.03.03
|
-
|
-
|
-
|
16,04
|
-
|
|
06.03.03
|
-
|
-
|
-
|
15,80
|
-
|
|
05.03.03
|
-
|
-
|
-
|
15,96
|
-
|
|
04.03.03
|
-
|
-
|
-
|
15,63
|
-
|
|
03.03.03
|
-
|
-
|
-
|
15,93
|
-
|
|
28.02.03
|
-
|
-
|
-
|
16,02
|
-
|
|
27.02.03
|
-
|
-
|
-
|
16,05
|
-
|
|
26.02.03
|
-
|
-
|
-
|
15,94
|
-
|
|
25.02.03
|
-
|
-
|
-
|
16,14
|
-
|
|
24.02.03
|
-
|
-
|
-
|
15,88
|
-
|
|
21.02.03
|
-
|
-
|
-
|
16,30
|
-
|
|
20.02.03
|
-
|
-
|
-
|
16,03
|
-
|
|
19.02.03
|
-
|
-
|
-
|
16,26
|
-
|
|
18.02.03
|
-
|
-
|
-
|
16,36
|
-
|
|
17.02.03
|
-
|
-
|
-
|
15,07
|
0
|
|
14.02.03
|
-
|
-
|
-
|
16,38
|
-
|
|
13.02.03
|
-
|
-
|
-
|
15,88
|
-
|
|
12.02.03
|
-
|
-
|
-
|
15,95
|
-
|
|
11.02.03
|
-
|
-
|
-
|
15,75
|
-
|
|
10.02.03
|
-
|
-
|
-
|
15,67
|
-
|
|
07.02.03
|
-
|
-
|
-
|
15,60
|
-
|
|
06.02.03
|
-
|
-
|
-
|
15,60
|
-
|
|
05.02.03
|
-
|
-
|
-
|
15,58
|
-
|
Seite:
|
von
237
